|
End-of-day quote
Shanghai S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 19.68 CNY | +0.31% |
|
+5.24% | -37.98% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.31% | +5.24% | -18.34% | -23.36% | -37.98% | -20.55% | -47.02% | -71.76% | - | 628M | |
| -4.44% | -11.97% | -22.42% | -18.24% | -4.62% | -10.64% | +278.86% | +480.21% | +10,070.10% | 4,507B | |
| +4.68% | -5.70% | -12.35% | -5.70% | +44.19% | +53.08% | +301.98% | +271.26% | +1,085.68% | 1,689B | |
| +8.85% | +0.11% | -10.78% | -23.63% | -6.80% | -9.99% | +253.94% | +478.29% | +1,760.05% | 1,402B | |
| +6.30% | -11.93% | -28.66% | -14.74% | +157.22% | +189.82% | +897.85% | +871.19% | +4,168.14% | 781B | |
| +13.21% | +9.85% | -15.67% | +9.21% | +139.46% | +110.19% | +351.87% | +244.36% | +7,289.44% | 736B | |
| +0.35% | -19.89% | -32.42% | -20.11% | +74.50% | +95.86% | +790.28% | +956.74% | +2,637.35% | 605B | |
| -1.04% | -4.33% | -20.84% | -23.80% | - | - | - | - | - | 411B | |
| +5.37% | -0.22% | -42.85% | -38.64% | +62.17% | +55.63% | +58.31% | +16.88% | +72.20% | 299B | |
| +5.11% | -1.58% | +4.76% | +5.99% | +71.33% | +85.10% | +107.47% | +55.79% | +325.91% | 253B | |
| +7.17% | -4.70% | -29.57% | -29.98% | +71.58% | +21.13% | +263.61% | - | - | 187B | |
| +4.48% | +6.66% | -1.49% | +6.60% | +1.07% | +0.76% | +43.95% | +3.68% | +154.68% | 177B | |
| +8.55% | -4.26% | -2.69% | +2.96% | +45.75% | +70.38% | +136.51% | +113.66% | +508.40% | 176B | |
| +9.88% | -4.85% | -20.58% | -4.49% | +160.49% | +195.63% | +307.55% | +280.10% | +1,533.77% | 165B | |
| +9.32% | -9.42% | -43.60% | -25.56% | +82.70% | +66.53% | +195.79% | +112.86% | +1,122.52% | 124B | |
| -2.46% | -38.37% | -53.62% | -47.82% | +138.68% | +106.86% | - | - | - | 85.89B | |
| +1.01% | +7.12% | -18.94% | -31.18% | -35.56% | -38.98% | +92.64% | +100.17% | +326.30% | 77.25B | |
| +6.02% | -3.27% | -13.23% | -29.06% | -6.44% | -11.46% | +839.55% | +1,448.79% | - | 75.6B | |
| +6.27% | -6.49% | -17.39% | -22.24% | +28.88% | +45.82% | +63.72% | +16.51% | +206.11% | 66.14B | |
| +1.26% | +12.74% | -12.99% | -35.12% | -14.50% | -17.53% | +178.90% | - | - | 65.82B | |
| Average | +4.64% | -7.83% | -20.68% | -18.44% | +51.16% | +51.98% | +284.21% | +336.17% | +2,232.90% | 594.17B | |
| Weighted average by Cap. | +2.10% | -9.23% | -19.76% | -15.31% | +36.56% | +36.38% | +337.97% | +444.60% | +5,476.25% |
- Stock Market
- Stocks
- 688711 Stock
- Sector Macmic Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
