|
Real-time Estimate
Cboe BZX
21:42:43 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.06 USD | +17.53% |
|
+12.84% | +231.43% |
| 09-24 | Maase Subsidiary Signs AI Services Platform Agreement With New Gardner, Sagelight Ventures | MT |
| 09-23 | Maase to Raise $50 Million From PIPE Financing; Shares Rise | MT |
Stock exchange
Quotes 5-day view: Maase Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.90 | $15.06 | $14.03 | $15.37 | $17.75 |
| Volume | 1,608,913 | 2,251,963 | 1,568,820 | 183,081 | 259,184 |
| Change | -6.05% | +1.07% | -6.84% | +9.55% | +17.53% |
| Opening | $15.86 | $14.88 | $15.10 | $13.97 | $15.37 |
| High | $16.30 | $16.59 | $15.25 | $16.01 | $18.50 |
| Low | $14.65 | $13.76 | $12.02 | $13.97 | $15.25 |
Performance
| 1 day | +17.53% | ||
| 1 week | +12.84% | ||
| Current month | +9.73% | ||
| 1 month | +8.14% | ||
| 3 months | +42.27% | ||
| 6 months | +228.39% | ||
| Current year | +231.43% | ||
| 1 year | +421.78% |
Volumes
marketsDaily volume
259,184
Estimated daily volume
338,859
Avg. Volume 20 sessions
630,935
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
11,397,840.78
Record volume 1
4,246,214
Record volume 2
2,469,332
Record volume 3
2,251,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,796,238,633
Net sales ()
3,483,000
Net sales (USD)
518,774
Free-Float
96.92%
Free-Float capitalization (USD)
4,765,704,921
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.04
Moving average 20 days
16.04
Moving average 50 days
16.97
Moving average 100 days
14.98
Price spread / (MMA5)
-16.72%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
32.49
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.53% | +12.84% | +421.78% | - | 6.8B | |
| -1.93% | -4.81% | -21.09% | +55.94% | 212B | |
| -1.51% | -2.62% | +46.73% | +118.70% | 118B | |
| -0.90% | -6.28% | -29.38% | -42.01% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | 0.00% | -29.53% | -10.27% | 58.2B | |
| -1.24% | -0.03% | +10.72% | +117.38% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| -0.77% | -0.71% | +1.55% | +191.20% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | +0.89% | -1.50% | +33.12% | +39.59% | 74.5B | |
| Weighted average by Cap. | -1.07% | -1.02% | -5.82% | +39.42% |
Historical Quotes: Maase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e3.Yv4XNsgHup7039CxvfDko5OEOvbwqffY9t6uW18KE08.ELpNcoZK-KuDm6f71qOHzcbWc5SRwbOAhYf3PTtPUH4DvX1VvXX_zJiw4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:00 | 17.74 | 100 | 201,004 |
| 21:27:36 | 17.65 | 258 | 200,904 |
| 21:27:03 | 17.80 | 100 | 200,646 |
| 21:26:28 | 17.84 | 100 | 200,546 |
| 21:26:28 | 17.77 | 100 | 200,446 |
| 21:26:28 | 17.78 | 100 | 200,346 |
| 21:26:21 | 17.90 | 100 | 200,246 |
| 21:26:18 | 17.90 | 100 | 200,146 |
| 21:26:16 | 17.79 | 100 | 200,046 |
| 21:26:16 | 17.82 | 100 | 199,946 |
Price Extremes
| 1 week | 12.02 |  | 18.5 |
| 1 month | 12.02 | | 18.5 |
| Current year | 5.03 | | 24.9 |
| 1 year | 2.85 | | 24.9 |
| 3 years | 2.85 | | 24.9 |
| 5 years | 2.85 | | 24.9 |
| 10 years | 2.85 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +184.63% | ||
| 2025 | +39.53% |
- Stock Market
- Stocks
- MAAS Stock
- Quotes Maase Inc.
Select your edition
All financial news and data tailored to specific country editions
