|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 660.00 JPY | +0.46% |
|
-0.15% | +1.30% |
| 23/05/18 | Certain Common Shares of M - mart Inc. are subject to a Lock-Up Agreement Ending on 23-MAY-2018. | CI |
| 22/02/18 | M - mart Inc. has completed an IPO in the amount of ¥728.376 million. | CI |
Stock exchange
Japan Exchange
4380 660.00 ¥
+0.46%
1.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4380 | 660.00JPY | +0.46% | 1.78M ¥ |
Quotes 5-day view: M - mart Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥651.00 | ¥652.00 | ¥657.00 | ¥657.00 | ¥660.00 |
| Volume | 2,300 | 300 | 4,400 | 1,400 | 2,700 |
| Change | -1.51% | +0.15% | +0.77% | 0.00% | +0.46% |
| Opening | ¥661.00 | ¥660.00 | ¥652.00 | ¥661.00 | ¥663.00 |
| High | ¥661.00 | ¥660.00 | ¥662.00 | ¥662.00 | ¥663.00 |
| Low | ¥650.00 | ¥652.00 | ¥650.00 | ¥657.00 | ¥658.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.15% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | +14.98% | ||
| 6 months | +11.58% | ||
| Current year | +1.30% | ||
| 1 year | +4.18% | ||
| 3 years | -5.04% | ||
| 5 years | +39.39% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
3,193
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
2,107,380
Avg. Volume 20 sessions USD
13,369.22
Record volume 1
11,511,600
Record volume 2
10,224,800
Record volume 3
5,188,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,455,345,227
Market Cap (USD)
40,982,676
Net sales (JPY)
1,363,000,000
Net sales (USD)
8,653,199
Number of employees
53
Sales / Employee (JPY)
25,716,981
Sales / Employee (USD)
163,268
Free-Float
25.3%
Free-Float capitalization (JPY)
1,633,320,497
Free-Float capitalization (USD)
10,369,367
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
655.4
Moving average 20 days
668.6
Moving average 50 days
681.24
Moving average 100 days
634.88
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-3.81%
RSI 9 days
40.81
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.15% | +4.18% | -5.04% | 40.98M | |
| -1.40% | -12.61% | -0.58% | +124.84% | 3,431B | |
| -1.53% | -4.30% | -7.72% | +103.20% | 1,572B | |
| +0.36% | +2.31% | +15.23% | +71.31% | 556B | |
| +1.59% | -0.62% | -41.08% | +29.86% | 440B | |
| +0.05% | -5.73% | -42.99% | +51.39% | 255B | |
| -1.51% | -1.61% | -43.63% | +17.92% | 244B | |
| -5.63% | -6.63% | -9.29% | +235.66% | 203B | |
| -0.75% | -2.17% | -32.38% | +52.70% | 133B | |
| +6.50% | +1.58% | -9.63% | +264.81% | 122B | |
| Average | +0.57% | -2.99% | -16.79% | +94.67% | 695.55B | |
| Weighted average by Cap. | +0.66% | -7.52% | -7.58% | +107.53% |
Historical Quotes: M - mart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727106921bdda66797b4449b11a4149._ox11L_WC1FYMIUhb8B1sNfzBdHZRJoTuhH_v-E_9jM.hOk7ncmfMyFqe9JpAPANiJiqcoOsBqlq_V6Mj9VZhAHMuzOy_ZFYIw525g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 660.00 | 2,000 | 2,700 |
| 03:27:47 | 658.00 | 200 | 700 |
| 03:27:47 | 660.00 | 200 | 500 |
Price Extremes
| 1 week | 650 |  | 663 |
| 1 month | 644 | | 705 |
| Current year | 512.5 | | 729 |
| 1 year | 512.5 | | 729 |
| 3 years | 354 | | 775 |
| 5 years | 336.5 | | 834.5 |
| 10 years | 210.75 | | 1,742.5 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | +16.65% | ||
| 2024 | -21.72% | ||
| 2023 | +42.56% | ||
| 2022 | +24.97% | ||
| 2021 | -19.17% | ||
| 2020 | +26.32% | ||
| 2019 | +32.52% | ||
| 2018 | -80.90% |
- Stock Market
- Stocks
- 4380 Stock
- Quotes M - mart Inc.
Select your edition
All financial news and data tailored to specific country editions
