|
Market Closed -
Japan Exchange
09:30:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 699.00 JPY | -1.83% |
|
+1.60% | +7.29% |
| 23/05/18 | Certain Common Shares of M - mart Inc. are subject to a Lock-Up Agreement Ending on 23-MAY-2018. | CI |
| 22/02/18 | M - mart Inc. has completed an IPO in the amount of ¥728.376 million. | CI |
Stock exchange
Japan Exchange
4380 699.00 ¥
-1.83%
9.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4380 | 699.00JPY | -1.83% | 9.37M ¥ |
Quotes 5-day view: M - mart Inc.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥689.00 | ¥692.00 | ¥688.00 | ¥712.00 | ¥699.00 |
| Volume | 6,600 | 4,500 | 5,400 | 29,900 | 13,400 |
| Change | 0.00% | +0.44% | -0.58% | +3.49% | -1.83% |
| Opening | ¥689.00 | ¥687.00 | ¥692.00 | ¥690.00 | ¥703.00 |
| High | ¥689.00 | ¥692.00 | ¥698.00 | ¥729.00 | ¥703.00 |
| Low | ¥685.00 | ¥684.00 | ¥688.00 | ¥690.00 | ¥690.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.60% | ||
| Current month | +2.49% | ||
| 1 month | +7.21% | ||
| 3 months | +27.09% | ||
| 6 months | +12.38% | ||
| Current year | +7.29% | ||
| 1 year | +4.88% | ||
| 3 years | -12.90% | ||
| 5 years | +15.25% |
Volumes
marketsDaily volume
13,400
Estimated daily volume
13,400
Avg. Volume 20 sessions
8,253
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
5,768,847
Avg. Volume 20 sessions USD
37,197.53
Record volume 1
11,511,600
Record volume 2
10,224,800
Record volume 3
5,188,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,986,827,233
Market Cap (USD)
45,051,062
Net sales (JPY)
1,363,000,000
Net sales (USD)
8,788,624
Number of employees
53
Sales / Employee (JPY)
25,716,981
Sales / Employee (USD)
165,823
Free-Float
24.71%
Free-Float capitalization (JPY)
1,726,363,500
Free-Float capitalization (USD)
11,131,592
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
694
Moving average 20 days
684.8
Moving average 50 days
638.85
Moving average 100 days
604.68
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
71.07
RSI 14 days
67.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +1.60% | +4.88% | -12.90% | 45.05M | |
| +0.10% | -3.44% | -29.49% | +24.25% | 272B | |
| -3.01% | -10.50% | -9.43% | +104.83% | 172B | |
| -1.64% | -5.02% | -37.76% | -21.19% | 113B | |
| -3.75% | -7.55% | -21.82% | +32.20% | 96.34B | |
| -0.40% | -6.62% | -22.58% | -39.23% | 59.05B | |
| -0.88% | +4.47% | +18.98% | +143.53% | 48.5B | |
| -2.17% | -7.95% | -35.87% | -30.79% | 29.38B | |
| +2.48% | +3.08% | -26.50% | +32.27% | 15.56B | |
| -2.81% | -8.41% | -33.53% | -18.91% | 6.88B | |
| Average | -0.98% | -2.71% | -19.31% | +21.41% | 81.25B | |
| Weighted average by Cap. | -0.53% | -4.15% | -22.29% | +36.26% |
Historical Quotes: M - mart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b.4fYeGkd8yNt0JT2xVa28SvuVS-f5MpS3lAWpp8w3Rew.lZxvIyEKv-4EYXDzOZTeDInFIq2zC_L-_DWfxI1VDaSLk2wqLQuhtwVpcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 699.00 | 100 | 13,400 |
| 09:13:04 | 699.00 | 600 | 13,300 |
| 08:01:31 | 695.00 | 100 | 12,700 |
| 07:14:28 | 693.00 | 100 | 12,600 |
| 06:30:00 | 692.00 | 1,400 | 12,500 |
| 04:26:37 | 693.00 | 100 | 11,100 |
| 04:26:37 | 699.00 | 100 | 11,000 |
| 03:54:22 | 700.00 | 100 | 10,900 |
| 03:53:11 | 700.00 | 400 | 10,800 |
Price Extremes
| 1 week | 684 |  | 729 |
| 1 month | 652 | | 729 |
| Current year | 512.5 | | 729 |
| 1 year | 512.5 | | 730 |
| 3 years | 354 | | 775 |
| 5 years | 336.5 | | 834.5 |
| 10 years | 210.75 | | 1,742.5 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +16.65% | ||
| 2024 | -21.72% | ||
| 2023 | +42.56% | ||
| 2022 | +24.97% | ||
| 2021 | -19.17% | ||
| 2020 | +26.32% | ||
| 2019 | +32.52% | ||
| 2018 | -80.90% |
- Stock Market
- Stocks
- 4380 Stock
- Quotes M - mart Inc.
Select your edition
All financial news and data tailored to specific country editions
