|
End-of-day quote
Mexican S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 8,884.68 MXN | -1.28% |
|
-6.97% | -33.70% |
| 08-21 | Fmr. LVMH Exec. Brown on Estee Comeback, Consumer Trends | MT |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
Mexican S.E.
MC N 8,884.68 $
-1.28%
249K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 455.15EUR | +0.99% | 24.38M € | ||
CBOE
| MC | 455.10EUR | +0.85% | 15.17M € | |
|
Tradegate
| MOH | 454.90EUR | +0.29% | 746K € | |
|
OTC Markets
| LVMHF | 526.60USD | -1.73% | 797K $ | |
|
Xetra
| MOH | 454.20EUR | +0.71% | 444K € | |
|
Boerse Muenchen
| MOH | 454.40EUR | +0.29% | 440K € | |
|
Borsa Italiana
| 1MC | 451.20EUR | -1.90% | 280K € | |
|
Deutsche Boerse AG
| MOH | 455.00EUR | +0.78% | 85.08K € | |
|
London S.E.
| 0HAU | 454.45EUR | +0.56% | 54.08K € | |
|
Wiener Boerse
| MC | 458.85EUR | +1.90% | 52.77K € | |
|
Börse Stuttgart
| MOH | 454.85EUR | +0.49% | 28.2K € | |
|
Mexican S.E.
| MC N | 8,884.68MXN | -1.28% | 249K $ | |
|
CBOE
| 0HAU | 456.02EUR | +1.09% | 4.56K € | |
|
Swiss Exchange
| MC | 431.50CHF | +2.46% | 3.45K CHF | |
| LVMUY | 105.10USD | -1.94% | 33.45M $ | ||
|
Tradegate
| MOHF | 90.40EUR | +0.22% | 994.4 € | |
|
Deutsche Boerse AG
| MOHF | 88.40EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| MOHF | 90.40EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| MOHF | 91.00EUR | 0.00% | 0 € | |
| LVMH01 | 10.90THB | 0.00% | 1.55M ฿ | ||
| LV | 9.970CAD | -2.54% | 30.38K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.950EUR | 0.00% | 0 € | |
| LVMH | 18.49CAD | -1.39% | 8.54K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.80EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Mexican S.E.| 17/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|
| Last | MX$9,550.00 | MX$8,996.04 | MX$9,000.01 | MX$8,884.68 |
| Volume | 26 | 250 | 1,068 | 28 |
| Change | - | -5.80% | +0.04% | -1.28% |
| Opening | MX$9,550.00 | MX$8,996.04 | MX$9,005.00 | MX$8,884.68 |
| High | MX$9,550.00 | MX$8,996.04 | MX$9,025.00 | MX$8,884.68 |
| Low | MX$9,550.00 | MX$8,996.04 | MX$9,000.01 | MX$8,884.68 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.97% | ||
| Current month | -4.77% | ||
| 1 month | -6.97% | ||
| 3 months | -7.17% | ||
| 6 months | -21.03% | ||
| Current year | -33.70% | ||
| 1 year | -17.21% | ||
| 3 years | -37.90% | ||
| 5 years | -41.79% | ||
| 10 years | +175.92% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
278
Avg. Volume 20 sessions MXN
2,469,941.04
Avg. Volume 20 sessions USD
145,995.74
Record volume 1
263,594
Record volume 2
128,687
Record volume 3
61,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
222,239,821,608
Market Cap (USD)
259,353,275,304
Net sales (EUR)
80,807,000,000
Net sales (USD)
94,301,552,106
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
479,547
Free-Float
49.29 %
Free-Float capitalization (MXN)
110,133,759,148
Free-Float capitalization (USD)
128,525,801,316
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9,189.42
Moving average 20 days
9,601.23
Moving average 50 days
9,898.38
Moving average 100 days
11,336.22
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+27.59%
RSI 9 days
33.8
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -6.97% | -17.21% | -37.90% | 259B | |
| +0.99% | -0.25% | -6.46% | -43.04% | 259B | |
| +0.89% | -0.44% | -12.78% | -45.68% | 85.48B | |
| -2.22% | -4.14% | +26.17% | +224.18% | 21.6B | |
| +1.42% | +0.34% | -0.50% | -24.20% | 14.98B | |
| -3.62% | -0.57% | -41.55% | -67.63% | 13.44B | |
| -0.66% | -2.58% | -0.44% | +91.38% | 10.1B | |
| -2.85% | -4.13% | -1.54% | +50.50% | 8.12B | |
| -0.45% | -4.90% | -0.67% | +52.22% | 6.65B | |
| -3.21% | -3.21% | +1.32% | -26.60% | 5.44B | |
| Average | -0.63% | -1.93% | -5.37% | +17.32% | 68.45B | |
| Weighted average by Cap. | -0.12% | -0.18% | -10.59% | -28.91% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,884.68 |  | 9,025 |
| 1 month | 8,884.68 | | 9,654.53 |
| Current year | 8,884.68 | | 13,712.58 |
| 1 year | 8,884.68 | | 13,760 |
| 3 years | 8,884.68 | | 16,383.96 |
| 5 years | 8,884.68 | | 17,974.55 |
| 10 years | 3,171.21 | | 17,974.55 |
Monthly variations
Annual variations
| 2026 | -33.70% | ||
| 2025 | -0.42% | ||
| 2024 | -2.14% | ||
| 2023 | -5.28% | ||
| 2022 | -14.94% | ||
| 2021 | +34.34% | ||
| 2020 | +43.44% | ||
| 2019 | +59.76% | ||
| 2018 | -4.16% | ||
| 2017 | +53.27% | ||
| 2016 | +35.28% | ||
| 2015 | +18.58% | ||
| 2014 | +3.46% |
- Stock Market
- Stocks
- MC Stock
- MC N Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
