|
Market Closed -
OTC Markets
23:00:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 94.03 USD | +0.19% |
|
-1.61% | -37.65% |
| 09-15 | L'Oreal steals French stock market crown from LVMH | RE |
| 09-15 | LVMH Price Target, Forecasts Updated as Bernstein Notes Pressure on Fashion Division | MT |
Stock exchange
OTC Markets
LVMU.Y 94.03 $
+0.19%
55.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 410.95EUR | +1.11% | 252M € | ||
CBOE
| MC | 410.80EUR | +0.56% | 130M € | |
|
London S.E.
| 0HAU | 410.85EUR | +0.59% | 16.77M € | |
|
Tradegate
| MOH | 413.55EUR | +1.46% | 5.22M € | |
|
Boerse Muenchen
| MOH | 411.00EUR | +0.80% | 1.1M € | |
|
Xetra
| MOH | 410.85EUR | +1.02% | 918K € | |
|
OTC Markets
| LVMH.F | 469.30USD | -0.29% | 904K $ | |
|
Borsa Italiana
| 1MC | 408.60EUR | -2.01% | 562K € | |
|
Deutsche Boerse AG
| MOH | 409.10EUR | +0.42% | 309K € | |
|
Börse Stuttgart
| MOH | 409.90EUR | +0.66% | 225K € | |
|
Mexican S.E.
| MC N | 8,250.00MXN | -6.25% | 4.31M $ | |
|
Swiss Exchange
| MC | 387.45CHF | +0.19% | 87.18K CHF | |
|
Wiener Boerse
| MC | 408.85EUR | -1.05% | 77.68K € | |
|
CBOE
| 0HAU | 410.80EUR | +0.85% | 32.45K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
| LVMU.Y | 94.03USD | +0.19% | 55.28M $ | ||
|
Tradegate
| MOHF | 82.00EUR | +0.74% | 24.6K € | |
|
Boerse Muenchen
| MOHF | 81.40EUR | 0.00% | 814 € | |
|
Deutsche Boerse AG
| MOHF | 79.00EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| MOHF | 81.40EUR | +0.25% | 0 € | |
| LVMH01 | 9.800THB | -0.51% | 3.28M ฿ | ||
| LV | 9.080CAD | +0.22% | 8.17K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.350EUR | 0.00% | 0 € | |
| LVMH | 16.65CAD | -0.18% | 315K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.750EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $93.93 | $96.07 | $96.46 | $93.85 | $94.03 |
| Volume | 698,004 | 447,115 | 610,609 | 1,609,410 | 587,928 |
| Change | -1.72% | +2.28% | +0.41% | -2.71% | +0.19% |
| Opening | $94.21 | $97.24 | $95.40 | $93.88 | $93.96 |
| High | $95.09 | $97.29 | $96.88 | $94.38 | $95.44 |
| Low | $93.93 | $95.88 | $95.18 | $93.39 | $93.71 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.61% | ||
| Current month | -10.35% | ||
| 1 month | -11.32% | ||
| 3 months | -22.20% | ||
| 6 months | -14.82% | ||
| Current year | -37.65% | ||
| 1 year | -21.99% | ||
| 3 years | -41.55% | ||
| 5 years | -36.67% | ||
| 10 years | +187.60% |
Volumes
marketsDaily volume
587,928
Estimated daily volume
587,928
Avg. Volume 20 sessions
491,306
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
46,197,503.18
Record volume 1
2,321,218
Record volume 2
2,226,183
Record volume 3
2,144,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
231,378,643,286
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,246,018,925
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
474,180
Free-Float
49.28%
Free-Float capitalization (USD)
114,661,679,543
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
94.87
Moving average 20 days
101.51
Moving average 50 days
106.29
Moving average 100 days
108.24
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
27.21
RSI 14 days
30.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.61% | -21.99% | -41.55% | 231B | |
| +1.11% | -0.07% | -19.06% | -46.01% | 231B | |
| +0.75% | -0.64% | -22.14% | -47.98% | 77.48B | |
| +0.93% | +0.82% | +7.53% | +197.17% | 19.97B | |
| +0.67% | -3.12% | -11.35% | -26.81% | 13.65B | |
| -2.43% | -3.75% | -40.88% | -75.39% | 10.89B | |
| +1.68% | -6.91% | -13.60% | +69.13% | 8.5B | |
| -0.86% | -3.44% | -12.67% | +42.70% | 7.63B | |
| -1.18% | -4.13% | -12.11% | +27.68% | 6.39B | |
| -0.95% | -0.24% | +13.85% | +16.41% | 5.62B | |
| Average | +0.24% | -2.54% | -13.24% | +11.53% | 61.29B | |
| Weighted average by Cap. | +0.62% | -0.70% | -19.38% | -32.71% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6697a83447d79d4.bgIUtrSdzxSaoDn4-apsE5n7JIG-M_vJsDgcRnaUG4o.IkYh8f2urkfd1FuZqMQ1eNSJYeX7f5W5419-EkHmWNk3diz43smgRNOSAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 94.03 | 34 | 459,803 |
| 22:59:59 | 94.19 | 23 | 459,769 |
| 22:59:59 | 94.03 | 18 | 459,746 |
| 22:59:59 | 94.03 | 89 | 459,728 |
| 22:59:59 | 94.03 | 61 | 459,639 |
| 22:59:59 | 94.03 | 2,064 | 459,578 |
| 22:59:59 | 94.03 | 15 | 457,514 |
| 22:59:59 | 94.03 | 7 | 457,499 |
| 22:59:51 | 94.11 | 6 | 457,492 |
| 22:58:58 | 94.10 | 50 | 457,486 |
Price Extremes
| 1 week | 93.38 |  | 97.29 |
| 1 month | 93.38 | | 107.5 |
| Current year | 93.38 | | 152.95 |
| 1 year | 93.38 | | 152.95 |
| 3 years | 93.38 | | 191.63 |
| 5 years | 93.38 | | 200.76 |
| 10 years | 33.1 | | 200.76 |
Monthly variations
Annual variations
| 2026 | -37.65% | ||
| 2025 | +15.40% | ||
| 2024 | -19.55% | ||
| 2023 | +12.14% | ||
| 2022 | -12.47% | ||
| 2021 | +32.69% | ||
| 2020 | +33.73% | ||
| 2019 | +59.54% | ||
| 2018 | -0.41% | ||
| 2017 | +54.49% | ||
| 2016 | +20.64% | ||
| 2015 | -8.54% | ||
| 2014 | -5.92% | ||
| 2013 | -2.89% | ||
| 2012 | +34.13% | ||
| 2011 | -15.23% | ||
| 2010 | +47.66% | ||
| 2009 | +70.72% | ||
| 2008 | -62.43% | ||
| 2007 | +68.67% | ||
| 2006 | +15.28% | ||
| 2005 | +18.81% | ||
| 2004 | +5.21% | ||
| 2003 | +74.58% |
- Stock Market
- Stocks
- MC Stock
- LVMU.Y Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
