|
Market Closed -
OTC Markets
00:00:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 88.27 USD | +2.45% |
|
+2.20% | -41.47% |
| 11-02 | Air Liquide and Airbus vie to become the CAC 40's third most influential stock |  |
| 11-02 | Estee Lauder cuts promotions as luxury fragrances help lift outlook | RE |
Stock exchange
OTC Markets
LVMUY 88.27 $
+2.45%
81.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 393.65EUR | +1.72% | 189M € | ||
CBOE
| MC | 393.58EUR | +1.86% | 80.46M € | |
|
Tradegate
| MOH | 394.45EUR | +2.52% | 5.86M € | |
|
Xetra
| MOH | 393.50EUR | +1.67% | 2.2M € | |
|
OTC Markets
| LVMHF | 442.00USD | +2.10% | 2.32M $ | |
|
Börse Stuttgart
| MOH | 393.80EUR | +2.33% | 943K € | |
|
Boerse Muenchen
| MOH | 393.65EUR | +2.18% | 822K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Deutsche Boerse AG
| MOH | 392.90EUR | +1.39% | 222K € | |
|
London S.E.
| 0HAU | 394.45EUR | +2.24% | 181K € | |
|
Wiener Boerse
| MC | 387.50EUR | +1.15% | 51.15K € | |
|
CBOE
| 0HAU | 394.58EUR | +1.52% | 34.72K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 353.00CHF | +0.27% | 3.53K CHF | |
|
Mexican S.E.
| MC N | 8,424.00MXN | -0.52% | 84.24K $ | |
| LVMUY | 88.27USD | +2.45% | 81.61M $ | ||
|
Boerse Muenchen
| MOHF | 79.60EUR | +4.74% | 159.2 € | |
|
Deutsche Boerse AG
| MOHF | 77.60EUR | +2.37% | 0 € | |
|
Börse Stuttgart
| MOHF | 78.40EUR | +2.35% | 0 € | |
|
Tradegate
| MOHF | 79.00EUR | +2.33% | 0 € | |
| LVMH01 | 9.150THB | +1.10% | 888K ฿ | ||
| LV | 8.720CAD | +1.63% | 4.37K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | 0.00% | 0 € | |
| LVMH | 15.96CAD | +3.17% | 124K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.650EUR | -1.53% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $86.49 | $86.14 | $85.93 | $86.16 | $88.27 |
| Volume | 549,129 | 343,181 | 887,706 | 421,936 | 924,551 |
| Change | +0.14% | -0.40% | -0.24% | +0.27% | +2.45% |
| Opening | $85.71 | $86.54 | $85.34 | $86.77 | $87.43 |
| High | $86.80 | $86.59 | $85.98 | $86.83 | $88.55 |
| Low | $85.26 | $85.49 | $85.16 | $85.52 | $87.33 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.20% | ||
| Current month | +2.45% | ||
| 1 month | +3.59% | ||
| 3 months | -19.42% | ||
| 6 months | -16.30% | ||
| Current year | -41.47% | ||
| 1 year | -37.58% | ||
| 3 years | -40.86% | ||
| 5 years | -44.49% | ||
| 10 years | +143.77% |
Volumes
marketsDaily volume
924,551
Estimated daily volume
924,551
Avg. Volume 20 sessions
702,844
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
62,040,039.88
Record volume 1
2,321,218
Record volume 2
2,226,183
Record volume 3
2,144,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
217,415,446,582
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,509,632,616
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,264
Free-Float
49.28%
Free-Float capitalization (USD)
107,742,097,151
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
86.6
Moving average 20 days
86.43
Moving average 50 days
92.44
Moving average 100 days
101.33
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
43.11
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +2.20% | -37.58% | -40.86% | 217B | |
| +1.72% | +2.14% | -35.69% | -43.85% | 217B | |
| +2.09% | +3.29% | -38.55% | -27.41% | 155B | |
| +0.69% | +2.36% | +5.20% | +52.33% | 120B | |
| +1.52% | +1.81% | -24.76% | -36.83% | 86.29B | |
| +0.08% | +2.43% | +19.99% | +36.68% | 41.92B | |
| +3.38% | +8.12% | -4.24% | -15.00% | 26.87B | |
| +1.19% | +2.73% | +24.36% | +253.30% | 23.69B | |
| +2.93% | +6.91% | -16.55% | +0.35% | 14.15B | |
| +3.85% | +4.19% | -13.85% | -12.50% | 13.65B | |
| Average | +2.00% | +1.88% | -12.17% | +16.62% | 91.62B | |
| Weighted average by Cap. | +1.81% | +2.37% | -24.60% | -13.75% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f445426fcb0.68CVPa68-fNeocIfF80ROx6bvjrxHS2xOgN35EWrvVE.iIvDDefQkIkskppzfv0lXleq-EPccnuFY3MvtgjR73yH980Lg_KyuSz5pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 88.27 | 43 | 920,293 |
| 00:00:00 | 88.27 | 42 | 920,250 |
| 23:59:59 | 88.27 | 65 | 920,208 |
| 23:59:59 | 88.27 | 96 | 920,143 |
| 23:59:59 | 88.27 | 74 | 920,047 |
| 23:59:59 | 88.27 | 98 | 919,973 |
| 23:59:40 | 88.27 | 400 | 919,875 |
| 23:59:35 | 88.30 | 40 | 919,475 |
| 23:59:32 | 88.32 | 76 | 919,435 |
| 23:59:31 | 88.32 | 100 | 919,359 |
Price Extremes
| 1 week | 85.16 |  | 88.55 |
| 1 month | 82.29 | | 89.71 |
| Current year | 82.29 | | 152.95 |
| 1 year | 82.29 | | 152.95 |
| 3 years | 82.29 | | 191.63 |
| 5 years | 82.29 | | 200.76 |
| 10 years | 34.55 | | 200.76 |
Monthly variations
Annual variations
| 2026 | -41.47% | ||
| 2025 | +15.40% | ||
| 2024 | -19.55% | ||
| 2023 | +12.14% | ||
| 2022 | -12.47% | ||
| 2021 | +32.69% | ||
| 2020 | +33.73% | ||
| 2019 | +59.54% | ||
| 2018 | -0.41% | ||
| 2017 | +54.49% | ||
| 2016 | +20.64% | ||
| 2015 | -8.54% | ||
| 2014 | -5.92% | ||
| 2013 | -2.89% | ||
| 2012 | +34.13% | ||
| 2011 | -15.23% | ||
| 2010 | +47.66% | ||
| 2009 | +70.72% | ||
| 2008 | -62.43% | ||
| 2007 | +68.67% | ||
| 2006 | +15.28% | ||
| 2005 | +18.81% | ||
| 2004 | +5.21% | ||
| 2003 | +74.58% |
- Stock Market
- Stocks
- MC Stock
- LVMUY Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
