|
Market Closed -
Nasdaq Stockholm
20:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 582.50 SEK | +0.43% |
|
+1.66% | +13.88% |
| 10-27 | Lundbergs buys Sandvik shares for 348 million kronor | FW |
| 10-26 | Lundbergs and the Lundberg family buy shares in Handelsbanken | FW |
Stock exchange
Nasdaq Stockholm
LUND B 582.50 kr
+0.43%
42.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUND B | 582.50SEK | +0.43% | 42.25M kr | ||
CBOE
| LUNDBs | 582.50SEK | +0.52% | 11.28M kr | |
|
OTC Markets
| LBGUF | 57.38USD | -7.45% | 21.35K $ | |
|
Tradegate
| LU3B | 52.60EUR | +0.48% | 2.89K € | |
|
London S.E.
| 0GWB | 578.25SEK | +0.22% | 1.16K kr | |
|
CBOE
| 0GWB | 572.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| LU3B | 52.20EUR | +1.85% | 0 € | |
|
Börse Stuttgart
| LU3B | 52.55EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| LU3B | 52.70EUR | +0.76% | 0 € | |
|
Borsa Italiana
| 1LUND | 49.86EUR | -0.78% | 0 € |
Quotes 5-day view: Lundberg B
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 573.00 | SEK 563.50 | SEK 564.00 | SEK 574.00 | SEK 580.00 |
| Volume | 99,131 | 86,219 | 98,418 | 89,422 | 68,252 |
| Change | +0.88% | -1.66% | +0.09% | +1.77% | +1.05% |
| Opening | SEK 567.00 | SEK 568.00 | SEK 563.50 | SEK 564.00 | SEK 573.00 |
| High | SEK 573.50 | SEK 568.00 | SEK 564.00 | SEK 575.50 | SEK 580.00 |
| Low | SEK 565.00 | SEK 560.00 | SEK 559.00 | SEK 563.00 | SEK 570.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.66% | ||
| Current month | +0.52% | ||
| 1 month | -1.27% | ||
| 3 months | +2.55% | ||
| 6 months | +10.01% | ||
| Current year | +13.88% | ||
| 1 year | +13.66% | ||
| 3 years | +29.88% | ||
| 5 years | +16.76% | ||
| 10 years | +98.64% |
Volumes
marketsDaily volume
72,527
Estimated daily volume
72,527
Avg. Volume 20 sessions
123,454
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
71,911,955
Avg. Volume 20 sessions USD
7,255,340.96
Record volume 1
10,980,480
Record volume 2
10,119,376
Record volume 3
9,255,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
143,581,003,858
Market Cap (USD)
14,477,145,957
Net sales (SEK)
37,956,000,000
Net sales (USD)
3,827,069,997
Number of employees
4,097
Sales / Employee (SEK)
9,264,340
Sales / Employee (USD)
934,115
Free-Float
29.21%
Free-Float capitalization (SEK)
41,934,401,726
Free-Float capitalization (USD)
4,228,208,733
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
570.9
Moving average 20 days
569.2
Moving average 50 days
576.06
Moving average 100 days
567.14
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
54.94
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | |
| +0.84% | +2.29% | +33.15% | +110.05% | 130B | |
| +0.87% | +1.65% | +31.66% | +85.51% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +61.48% | 16.95B | |
| +0.41% | -4.49% | +8.33% | +148.49% | 14.92B | |
| +0.09% | +3.60% | -12.07% | +13.95% | 13.87B | |
| -3.54% | -7.03% | -19.28% | +55.28% | 12.69B | |
| -1.40% | -1.94% | +19.62% | +32.92% | 12.2B | |
| +0.17% | -4.96% | +53.63% | +73.78% | 11.89B | |
| -0.29% | +3.75% | +12.06% | +52.56% | 10.71B | |
| Average | -0.23% | +0.27% | +16.46% | +66.39% | 25.99B | |
| Weighted average by Cap. | +0.32% | +1.32% | +24.37% | +87.05% |
Historical Quotes: Lundberg B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
683cffe2d.qJhOzeEIFeezCjYs_806VFFo-Ep30AAgUTis2-CGC_o.5-ARhbZsX47CcmxJzqULYjk8oD4_h2JTHUzGqdjMP5DDrgmZinF3osNIdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:42 | 582.50 | 150 | 51,061 |
| 19:29:42 | 582.50 | 15 | 50,911 |
| 19:29:42 | 582.50 | 10 | 50,896 |
| 19:29:42 | 582.50 | 103 | 50,886 |
| 19:29:42 | 582.50 | 72 | 50,783 |
| 19:29:42 | 582.50 | 48 | 50,711 |
| 19:29:42 | 582.50 | 21 | 50,663 |
| 19:29:42 | 582.50 | 82 | 50,642 |
Price Extremes
| 1 week | 559 |  | 583.5 |
| 1 month | 554.5 | | 593 |
| Current year | 490.4 | | 600.5 |
| 1 year | 488.6 | | 600.5 |
| 3 years | 439.2 | | 600.5 |
| 5 years | 392.8 | | 600.5 |
| 10 years | 254 | | 637.8 |
Monthly variations
Annual variations
| 2026 | +13.39% | ||
| 2025 | +2.10% | ||
| 2024 | -8.61% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Stocks
- LUND B Stock
- Quotes Lundberg B
Select your edition
All financial news and data tailored to specific country editions
