|
Market Closed -
NYSE
23:00:02 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.29 USD | -0.77% |
|
-0.19% | +21.06% |
Stock exchange
Quotes 5-day view: LSB Industries, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.760 | $9.890 | $10.15 | $10.37 | $10.29 |
| Volume | 1,132,472 | 758,583 | 889,907 | 1,085,582 | 979,794 |
| Change | -5.33% | +1.33% | +2.63% | +2.17% | -0.77% |
| Opening | $10.39 | $9.830 | $9.860 | $10.16 | $10.39 |
| High | $10.39 | $10.05 | $10.57 | $10.48 | $10.60 |
| Low | $9.760 | $9.770 | $9.850 | $10.11 | $10.12 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.19% | ||
| Current month | +5.32% | ||
| 1 month | +4.57% | ||
| 3 months | -9.97% | ||
| 6 months | -30.71% | ||
| Current year | +21.06% | ||
| 1 year | +11.85% | ||
| 3 years | +12.21% | ||
| 5 years | +18.28% | ||
| 10 years | +141.03% |
Volumes
marketsDaily volume
979,794
Estimated daily volume
979,794
Avg. Volume 20 sessions
848,909
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
8,735,273.61
Record volume 1
14,063,634
Record volume 2
7,658,996
Record volume 3
6,821,505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
740,854,316
Net sales (USD)
615,208,000
Number of employees
513
Sales / Employee (USD)
1,199,236
Free-Float
64.2%
Free-Float capitalization (USD)
602,427,628
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.12
Moving average 50 days
10.52
Moving average 100 days
10.75
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
55.12
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.19% | +11.85% | +12.21% | 741M | |
| +0.10% | +3.55% | +29.83% | +33.82% | 68.9B | |
| +1.83% | +2.48% | +22.76% | +28.77% | 50.7B | |
| +2.33% | -4.00% | -5.66% | +23.00% | 14.86B | |
| -0.03% | +1.41% | +36.69% | +75.65% | 13.73B | |
| +1.08% | +8.89% | +163.46% | +17.89% | 11.03B | |
| +0.17% | +5.61% | +40.75% | +40.82% | 10.16B | |
| +1.91% | +2.26% | +31.67% | -8.49% | 10.03B | |
| +2.88% | +2.01% | +12.49% | - | 8.69B | |
| +0.25% | +0.77% | -22.20% | +7.90% | 7.31B | |
| Average | +0.97% | -0.02% | +32.16% | +25.73% | 19.62B | |
| Weighted average by Cap. | +0.98% | +0.59% | +31.19% | +30.74% |
Historical Quotes: LSB Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4f0d2e12423ab010a8a78f60.-K9d5tz4UjmTX2JffBswh4rSrji9_pYuA4bKeU0l32w.tfgyj6aVf0DxPE8GH35pv7KC4GCPua53c8OjTR1TrgfOlhzL6I0aUf0PDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 10.29 | 123,045 | 746,945 |
| 23:00:00 | 10.27 | 1,144 | 623,900 |
| 22:59:59 | 10.27 | 709 | 622,756 |
| 22:59:59 | 10.26 | 100 | 622,047 |
| 22:59:59 | 10.26 | 100 | 621,947 |
| 22:59:59 | 10.27 | 2,448 | 621,847 |
| 22:59:55 | 10.26 | 100 | 619,399 |
| 22:59:54 | 10.28 | 100 | 619,299 |
| 22:59:54 | 10.27 | 200 | 619,199 |
| 22:59:54 | 10.28 | 100 | 618,999 |
Price Extremes
| 1 week | 9.77 |  | 10.6 |
| 1 month | 9.37 | | 10.98 |
| Current year | 8.22 | | 17.22 |
| 1 year | 8.12 | | 17.22 |
| 3 years | 4.88 | | 17.22 |
| 5 years | 4.88 | | 27.45 |
| 10 years | 0.77 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +21.06% | ||
| 2025 | +11.99% | ||
| 2024 | -18.47% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Stocks
- LXU Stock
- Quotes LSB Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
