Quotes LPKF Laser & Electronics SE Deutsche Boerse AG
Stocks
LPK
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Tradegate
17:20:03 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.85 EUR | -5.71% |
|
-3.88% | +176.02% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Deutsche Boerse AG
LPK 14.85 €
-5.71%
4.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 14.80EUR | -5.73% | 2.12M € | ||
CBOE
| LPKd | 14.80EUR | -6.48% | 1.21M € | |
|
Tradegate
| LPK | 14.90EUR | -5.10% | 659K € | |
|
Boerse Muenchen
| LPK | 14.95EUR | -5.38% | 215K € | |
|
OTC Markets
| LPKFF | 16.93USD | -6.72% | 79.67K $ | |
|
Börse Stuttgart
| LPK | 14.75EUR | -6.05% | 64.25K € | |
|
Deutsche Boerse AG
| LPK | 14.85EUR | -5.71% | 4.9K € | |
|
Borsa Italiana
| 1LPK | 16.75EUR | +7.03% | 1.22K € | |
|
London S.E.
| 0ND2 | 15.68EUR | -2.64% | 423.22 € | |
|
CBOE
| 0ND2 | 14.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 15.75EUR | -8.16% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Deutsche Boerse AG
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.85 | €15.80 | €16.90 | €15.75 | €14.85 |
| Volume | 3,300 | 1,500 | 1,039 | 2,000 | 330 |
| Change | +2.59% | -0.32% | +6.96% | -6.80% | -5.71% |
| Opening | €15.60 | €15.50 | €15.75 | €16.90 | €15.80 |
| High | €15.85 | €15.85 | €16.90 | €16.90 | €15.80 |
| Low | €15.60 | €15.50 | €15.75 | €15.75 | €14.80 |
Performance
| 1 day | -5.71% | ||
| 1 week | -3.88% | ||
| Current month | +3.12% | ||
| 1 month | -11.08% | ||
| 3 months | -37.34% | ||
| 6 months | +92.61% | ||
| Current year | +176.02% | ||
| 1 year | +85.86% | ||
| 3 years | +85.86% | ||
| 5 years | -33.05% | ||
| 10 years | +89.90% |
Volumes
marketsDaily volume
330
Estimated daily volume
570
Avg. Volume 20 sessions
1,828
Daily volume ratio
0.31
Avg. Volume 20 sessions
27,145.8
Avg. Volume 20 sessions USD
31,438.09
Record volume 1
2,391,120
Record volume 2
569,330
Record volume 3
375,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
383,940,501
Market Cap (USD)
442,940,126
Net sales (EUR)
115,329,000
Net sales (USD)
133,051,454
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
218,475
Free-Float
96.9 %
Free-Float capitalization (EUR)
372,674,307
Free-Float capitalization (USD)
429,942,671
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.14
Moving average 50 days
18.81
Moving average 100 days
17.78
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+26.65%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
61.48
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -3.88% | +85.86% | +85.86% | 443M | |
| +0.55% | -1.16% | +51.00% | +282.22% | 204B | |
| -2.96% | -0.95% | +31.99% | +141.47% | 114B | |
| +0.40% | +1.90% | +154.42% | +1,563.58% | 88.87B | |
| -0.91% | +13.38% | +245.36% | +206.70% | 94.93B | |
| +2.34% | -9.23% | +275.48% | +622.81% | 64.02B | |
| +12.58% | +22.29% | +822.65% | +892.73% | 78.08B | |
| -2.25% | +0.29% | +46.18% | +69.37% | 63.98B | |
| +0.26% | -0.16% | +4.10% | +61.41% | 62.17B | |
| +0.88% | +10.24% | +80.00% | +1,596.43% | 39.98B | |
| Average | +0.49% | +4.03% | +179.70% | +552.26% | 81.12B | |
| Weighted average by Cap. | +0.87% | +3.23% | +171.85% | +510.50% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2671.w7QF0dG-C-6vGmt7FW_6Cy7ilKTG4xcX70HLpqW3K8g.rvBEjrmKWdv4cBMhXjy8e3eA3O-BjWFnijeD6fTcHZ-X4FSJtNBU2JYsCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:14 | 14.85 | 100 | 330 |
| 12:23:20 | 14.95 | 6 | 230 |
| 12:00:50 | 14.80 | 24 | 224 |
| 11:24:02 | 14.90 | 100 | 200 |
Course Extremes
| 1 week | 14.8 |  | 16.9 |
| 1 month | 13 | | 17.7 |
| Current year | 5.58 | | 30.1 |
| 1 year | 5.22 | | 30.1 |
| 3 years | 5.22 | | 30.1 |
| 5 years | 5.22 | | 30.1 |
| 10 years | 5.12 | | 33 |
Monthly variations
Annual variations
| 2026 | +192.75% | ||
| 2025 | -39.62% | ||
| 2024 | -10.23% | ||
| 2023 | +2.69% | ||
| 2022 | -50.33% | ||
| 2021 | -33.24% | ||
| 2020 | +85.08% | ||
| 2019 | +182.76% | ||
| 2018 | -40.66% | ||
| 2017 | +34.72% | ||
| 2016 | -3.38% | ||
| 2015 | -33.98% | ||
| 2014 | -41.15% | ||
| 2013 | +134.86% | ||
| 2012 | +66.25% | ||
| 2011 | -22.61% | ||
| 2010 | +147.18% | ||
| 2009 | +148.50% | ||
| 2008 | -59.35% | ||
| 2007 | -6.99% | ||
| 2006 | -14.26% | ||
| 2005 | +107.74% | ||
| 2004 | -42.33% | ||
| 2003 | +53.73% | ||
| 2002 | -57.86% | ||
| 2001 | -70.56% | ||
| 2000 | +12.50% | ||
| 1999 | +67.64% | ||
| 1998 | +24.10% |
- Stock Market
- Stocks
- LPK Stock
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
