|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1.630 THB | -4.12% |
|
-2.98% | +27.34% |
| 08-13 | Loxley Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Loxley posts qtrly net profit 199 million baht | RE |
Stock exchange
Quotes 5-day view: Loxley
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.740 | THB 1.730 | THB 1.700 | THB 1.630 |
| Volume | 8,569,627 | 6,238,801 | 1,373,901 | 3,246,400 | 5,110,601 |
| Change | +2.38% | +1.16% | -0.57% | -1.73% | -4.12% |
| Opening | THB 1.690 | THB 1.720 | THB 1.740 | THB 1.720 | THB 1.680 |
| High | THB 1.760 | THB 1.780 | THB 1.750 | THB 1.720 | THB 1.680 |
| Low | THB 1.690 | THB 1.720 | THB 1.720 | THB 1.690 | THB 1.630 |
Performance
| 1 day | -4.12% | ||
| 1 week | -2.98% | ||
| Current month | -6.86% | ||
| 1 month | -0.61% | ||
| 3 months | +4.49% | ||
| 6 months | +18.98% | ||
| Current year | +27.34% | ||
| 1 year | -7.91% | ||
| 3 years | -12.83% | ||
| 5 years | -41.79% | ||
| 10 years | -41.79% |
Volumes
marketsDaily volume
5,110,601
Avg. Volume 20 sessions
3,902,924
Avg. Volume 20 sessions THB
6,361,766.12
Avg. Volume 20 sessions USD
191,616.4
Record volume 1
570,672,700
Record volume 2
557,379,375
Record volume 3
449,707,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,876,553,243
Market Cap (USD)
116,651,217
Net sales ()
11,818,331,091
Net sales (USD)
355,631,051
Number of employees
4,227
Sales / Employee (THB)
2,795,915
Sales / Employee (USD)
84,133
Free-Float
42.89%
Free-Float capitalization (THB)
1,662,573,555
Free-Float capitalization (USD)
50,029,296
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.73
Moving average 50 days
1.58
Moving average 100 days
1.53
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.13%
RSI 9 days
38.79
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -2.98% | -7.91% | -12.83% | 117M | |
| +0.75% | +1.64% | +4.25% | +37.39% | 1,093B | |
| +0.05% | -0.89% | -8.45% | -8.72% | 217B | |
| -1.37% | -2.43% | +29.02% | +165.95% | 152B | |
| -1.79% | -3.88% | +2.63% | +58.35% | 85.08B | |
| -1.89% | -3.42% | -2.63% | +329.00% | 81.07B | |
| +0.33% | -0.40% | +2.16% | +12.25% | 76.37B | |
| -1.62% | -6.98% | +31.44% | +167.93% | 67B | |
| -0.48% | -3.93% | -52.38% | -47.98% | 64.14B | |
| +2.18% | -2.80% | +12.90% | +17.77% | 25.49B | |
| Average | -0.88% | -2.49% | +1.10% | +71.91% | 186.11B | |
| Weighted average by Cap. | +0.09% | -0.38% | +3.47% | +56.61% |
Historical Quotes: Loxley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.63 |  | 1.78 |
| 1 month | 1.56 | | 1.87 |
| Current year | 1.2 | | 1.87 |
| 1 year | 1.2 | | 1.87 |
| 3 years | 0.86 | | 1.91 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.7 | | 3.96 |
Monthly variations
Annual variations
| 2026 | +27.34% | ||
| 2025 | -7.25% | ||
| 2024 | +6.98% | ||
| 2023 | -39.72% | ||
| 2022 | -7.76% | ||
| 2021 | +44.10% | ||
| 2020 | +18.38% | ||
| 2019 | -16.56% | ||
| 2018 | -33.74% | ||
| 2017 | -21.15% | ||
| 2016 | +34.48% | ||
| 2015 | -45.54% | ||
| 2014 | +18.33% | ||
| 2013 | -25.15% | ||
| 2012 | +63.96% | ||
| 2011 | +12.41% | ||
| 2010 | -11.61% | ||
| 2009 | +106.67% | ||
| 2008 | -35.34% | ||
| 2007 | +22.11% | ||
| 2006 | -6.86% | ||
| 2005 | -40.00% | ||
| 2004 | -43.33% | ||
| 2003 | +664.33% | ||
| 2002 | +1.95% | ||
| 2001 | -45.96% | ||
| 2000 | -76.45% | ||
| 1999 | +340.00% | ||
| 1998 | +125.41% | ||
| 1997 | -96.39% | ||
| 1996 | -66.73% | ||
| 1995 | +8.09% | ||
| 1994 | +3.52% |
- Stock Market
- Stocks
- LOXLEY Stock
- Quotes Loxley
Select your edition
All financial news and data tailored to specific country editions
