|
Market Closed -
NYSE
00:00:02 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 111.90 USD | +0.06% |
|
+2.00% | +6.26% |
| 11-13 | Loews Insider Sold Shares Worth $414,108, According to a Recent SEC Filing | MT |
| 11-10 | Loews Keeps Quarterly Dividend at $0.0625 per Share, Payable Dec. 8 to Holders of Record Nov. 25 | MT |
Stock exchange
NYSE
L 111.90 $
+0.06%
63.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L | 111.90USD | +0.06% | 63.95M $ | ||
CBOE
| L | 111.85USD | -0.01% | 1.16M $ | |
|
Mexican S.E.
| L * | 2,080.74MXN | -1.14% | 930K $ | |
|
Tradegate
| LTR | 101.50EUR | +0.35% | 1.42K € | |
|
Deutsche Boerse AG
| LTR | 100.50EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| LTR | 101.15EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| LTR | 101.10EUR | -0.25% | 0 € | |
|
Berne S.E.
| LTR | 93.77CHF | +0.35% | 0 CHF | |
|
Borsa Italiana
| 1LOE | 93.78EUR | +0.86% | 0 € | |
|
Xetra
| LTR | 101.20EUR | 0.00% | 0 € | |
| L1OE34 | 633.02BRL | +2.00% | 3.17K R$ |
Quotes 5-day view: Loews Corporation
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $109.94 | $110.93 | $111.51 | $111.83 | $111.90 |
| Volume | 787,775 | 737,473 | 629,492 | 441,327 | 571,474 |
| Change | +0.21% | +0.90% | +0.52% | +0.29% | +0.06% |
| Opening | $110.45 | $110.31 | $110.44 | $112.65 | $112.60 |
| High | $110.56 | $111.47 | $111.52 | $112.90 | $113.34 |
| Low | $108.77 | $109.84 | $110.19 | $111.67 | $111.21 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.00% | ||
| Current month | +0.52% | ||
| 1 month | +2.57% | ||
| 3 months | -1.00% | ||
| 6 months | +6.37% | ||
| Current year | +6.26% | ||
| 1 year | +7.17% | ||
| 3 years | +68.42% | ||
| 5 years | +96.18% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
571,474
Estimated daily volume
571,474
Avg. Volume 20 sessions
688,653
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
77,060,270.7
Record volume 1
115,119,000
Record volume 2
87,486,405
Record volume 3
77,026,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,629,003,237
Net sales ()
18,454,000,000
Number of employees
13,100
Sales / Employee (USD)
1,408,702
Free-Float
78.46%
Free-Float capitalization (USD)
18,038,804,699
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
111.22
Moving average 20 days
111.16
Moving average 50 days
108.82
Moving average 100 days
111.32
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
58.7
RSI 14 days
57.2
Historical Quotes: Loews Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c841bba2bfe7e4498595dab69c7.elx2IUyV8aceml2-MevITjam6MzfsZnmqWFoKBfjzYo.MTgzaCX-w-9_yWjEUI2HOVjvoK-q8tSqxS0mTmWoj7MCLBRZAtmW-ErfBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 111.90 | 202,722 | 356,151 |
| 23:59:59 | 111.90 | 200 | 153,429 |
| 23:59:59 | 111.89 | 100 | 153,229 |
| 23:59:59 | 111.89 | 200 | 153,129 |
| 23:59:59 | 111.89 | 100 | 152,929 |
| 23:59:59 | 111.89 | 100 | 152,829 |
| 23:59:57 | 111.88 | 100 | 152,729 |
| 23:59:57 | 111.88 | 100 | 152,629 |
| 23:59:56 | 111.88 | 200 | 152,529 |
| 23:59:55 | 111.90 | 330 | 152,329 |
Price Extremes
| 1 week | 108.77 |  | 113.34 |
| 1 month | 107.39 | | 114.52 |
| Current year | 101.08 | | 121.01 |
| 1 year | 101.08 | | 121.01 |
| 3 years | 66.6 | | 121.01 |
| 5 years | 49.36 | | 121.01 |
| 10 years | 27.32 | | 121.01 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | +24.35% | ||
| 2024 | +21.70% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Stocks
- L Stock
- Quotes Loews Corporation
Select your edition
All financial news and data tailored to specific country editions
