|
Market Closed -
OTC Markets
22:51:14 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.76 USD | -1.95% |
|
-9.63% | -18.19% |
| 08-06 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
OTC Markets
JSGRY 19.76 $
-1.95%
6.76K
$
Quotes 5-day view: LIXIL Corporation
Delayed Quote OTC Markets
| 18/09/2026 | 23/09/2026 | |
|---|---|---|
| Last | $21.87 | $20.16 |
| Volume | 149 | 1,747 |
| Change | - | -7.83% |
| Opening | $21.87 | $21.95 |
| High | $21.87 | $21.95 |
| Low | $21.87 | $20.16 |
Performance
| 1 day | -1.95% | ||
| 1 week | -9.63% | ||
| Current month | -15.86% | ||
| 1 month | -5.88% | ||
| 3 months | -6.11% | ||
| 6 months | -5.61% | ||
| Current year | -18.19% | ||
| 1 year | -22.42% | ||
| 3 years | -18.13% | ||
| 5 years | -66.12% | ||
| 10 years | -54.27% |
Volumes
marketsDaily volume
342
Estimated daily volume
342
Avg. Volume 20 sessions
48
Daily volume ratio
7.13
Avg. Volume 20 sessions USD
948.69
Record volume 1
864,611
Record volume 2
569,214
Record volume 3
451,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,142,089,248
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,502,538,071
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
197,669
Free-Float
95.47%
Free-Float capitalization (USD)
3,000,650,962
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.01
Moving average 20 days
3.41
Moving average 50 days
6.244
Moving average 100 days
21.36
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
-82.75%
Price spread / (MMA50)
-68.41%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
46.89
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -9.63% | -22.42% | -18.13% | 3.14B | |
| -1.26% | +2.56% | +7.34% | +47.22% | 40.03B | |
| -1.16% | +0.23% | -25.57% | +24.39% | 39.37B | |
| -1.25% | -1.35% | -5.97% | +26.33% | 13.39B | |
| -0.16% | +5.33% | -36.28% | -50.72% | 12.74B | |
| -3.03% | -1.95% | -5.35% | +22.86% | 12.84B | |
| -0.38% | +1.90% | +1.33% | +67.99% | 7.76B | |
| +0.74% | +1.57% | +18.67% | +6.32% | 7.57B | |
| -0.81% | +0.68% | -1.66% | +17.33% | 7.17B | |
| -1.12% | +1.40% | -15.98% | +129.58% | 6.93B | |
| Average | -1.04% | +2.83% | -8.59% | +27.32% | 15.09B | |
| Weighted average by Cap. | -1.13% | +2.82% | -9.04% | +29.09% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f.At4R1tEZaChc5PeV0ZwCqifIes0FrfW4SBx6KeK5JQk.Se51uKFLBX4DiJjRiflPxxD5CaUz_a3yPlgOHLbPVnxLkiSEiWxYTRCIvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:14 | 19.76 | 187 | 304 |
Price Extremes
| 1 week | 19.76 |  | 24.22 |
| 1 month | 19.76 | | 24.22 |
| Current year | 18.58 | | 24.62 |
| 1 year | 18.58 | | 25.48 |
| 3 years | 18.58 | | 27.03 |
| 5 years | 18.58 | | 59.48 |
| 10 years | 18.58 | | 61.89 |
Monthly variations
Annual variations
| 2026 | -16.56% | ||
| 2025 | +10.07% | ||
| 2024 | -11.78% | ||
| 2023 | -18.60% | ||
| 2022 | -41.48% | ||
| 2021 | +23.94% | ||
| 2020 | +21.44% | ||
| 2019 | +40.32% | ||
| 2018 | -54.18% | ||
| 2017 | +19.59% | ||
| 2016 | +1.03% | ||
| 2015 | +5.23% | ||
| 2014 | -22.94% | ||
| 2013 | +23.77% | ||
| 2012 | +17.13% | ||
| 2011 | -12.54% | ||
| 2010 | +8.63% |
- Stock Market
- Stocks
- 5938 Stock
- JSGRY Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
