|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.770 USD | -0.56% |
|
+15.69% | -54.26% |
| 07-24 | SoundHound AI Receives Final Regulatory Clearance for LivePerson Acquisition | MT |
| 06-29 | LivePerson, Inc.(NasdaqGS:LPSN) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.690 | $1.860 | $1.780 | $1.780 | $1.770 |
| Volume | 76,773 | 114,983 | 97,150 | 89,549 | 52,827 |
| Change | +10.46% | +10.06% | -4.30% | -.--% | -0.56% |
| Opening | $1.620 | $1.690 | $1.870 | $1.800 | $1.780 |
| High | $1.690 | $1.880 | $1.885 | $1.870 | $1.810 |
| Low | $1.620 | $1.655 | $1.770 | $1.755 | $1.760 |
Performance
| 1 day | -0.56% | ||
| 1 week | +15.69% | ||
| 1 month | -6.84% | ||
| 3 months | -30.31% | ||
| 6 months | -42.53% | ||
| Current year | -54.26% | ||
| 1 year | -87.39% | ||
| 3 years | -97.52% | ||
| 5 years | -99.81% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
52,827
Estimated daily volume
52,827
Avg. Volume 20 sessions
60,752
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
107,531.04
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
21,551,567
Net sales (USD)
243,742,000
Number of employees
606
Sales / Employee (USD)
402,215
Free-Float
96.56 %
Free-Float capitalization (USD)
21,393,040
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1.776
Moving average 20 days
1.723
Moving average 50 days
1.935
Moving average 100 days
2.292
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+29.51%
RSI 9 days
55.07
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +15.69% | -87.39% | -97.52% | 21.55M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.90% | +8.65% | -17.65% | +27.67% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e63d339a8243bf03.sLbqeivIDGO4GzEJ1zMACWXdL3-2jbh21jkJmy7Tg8U.5PigPXKBQA3dfFxCv1BlRhOVahvT_8wivXM4-n21wZ3q3ZgJSJk4KcJxRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.770 | 818 | 48,754 |
| 22:59:41 | 1.775 | 120 | 47,936 |
| 22:55:08 | 1.780 | 652 | 47,816 |
| 22:55:08 | 1.780 | 100 | 47,164 |
| 22:55:08 | 1.780 | 200 | 47,064 |
| 22:55:08 | 1.780 | 100 | 46,864 |
| 22:55:08 | 1.780 | 100 | 46,764 |
| 22:55:08 | 1.780 | 186 | 46,664 |
| 22:50:28 | 1.780 | 100 | 46,478 |
| 22:50:17 | 1.785 | 133 | 46,378 |
Course Extremes
| 1 week | 1.62 |  | 1.88 |
| 1 month | 1.4 | | 1.95 |
| Current year | 1.4 | | 4.23 |
| 1 year | 1.4 | | 21.6 |
| 3 years | 1.4 | | 89.7 |
| 5 years | 1.4 | | 1,032.3 |
| 10 years | 1.4 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -54.26% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Select your edition
All financial news and data tailored to specific country editions
