|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.750 USD | +0.57% |
|
-4.13% | -54.91% |
| 06-29 | LivePerson, Inc.(NasdaqGS:LPSN) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | LivePerson, Inc.(NasdaqGS:LPSN) added to Russell 3000E Index | CI |
Quotes 5-day view: LivePerson, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.840 | $1.750 | $1.770 | $1.740 | $1.745 |
| Volume | 29,130 | 41,694 | 30,752 | 54,322 | 48,298 |
| Change | +1.10% | -4.89% | +1.14% | -1.69% | +0.57% |
| Opening | $1.820 | $1.810 | $1.760 | $1.780 | $1.700 |
| High | $1.860 | $1.840 | $1.790 | $1.815 | $1.750 |
| Low | $1.790 | $1.750 | $1.760 | $1.690 | $1.690 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.13% | ||
| Current month | -8.16% | ||
| 1 month | -10.52% | ||
| 3 months | -46.96% | ||
| 6 months | -44.25% | ||
| Current year | -54.91% | ||
| 1 year | -87.82% | ||
| 3 years | -97.41% | ||
| 5 years | -99.79% | ||
| 10 years | -98.45% |
Volumes
marketsDaily volume
48,298
Estimated daily volume
64,544
Avg. Volume 20 sessions
86,650
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
151,637.5
Record volume 1
8,692,598
Record volume 2
7,359,395
Record volume 3
3,247,548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,186,286
Net sales (USD)
243,742,000
Number of employees
606
Sales / Employee (USD)
402,215
Free-Float
96.56 %
Free-Float capitalization (USD)
21,030,446
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1.784
Moving average 20 days
1.888
Moving average 50 days
2.113
Moving average 100 days
2.448
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+39.90%
STIM
RSI 9 days
38.64
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -4.13% | -87.82% | -97.41% | 21.19M | |
| +3.58% | -25.70% | -22.17% | +63.45% | 199B | |
| +0.82% | +2.41% | +29.25% | +48.71% | 94.23B | |
| +0.54% | +6.97% | -32.32% | -37.38% | 82.32B | |
| +5.00% | +3.40% | -48.59% | -55.03% | 83.85B | |
| +0.04% | +5.35% | -37.28% | -1.96% | 59.44B | |
| +0.57% | +1.23% | -31.74% | -24.09% | 45.29B | |
| +4.00% | +2.12% | +14.46% | +226.16% | 34.94B | |
| +1.21% | -2.89% | +2.00% | +75.91% | 34.44B | |
| +1.66% | +3.65% | -24.20% | +3.17% | 32.85B | |
| Average | +1.81% | -1.93% | -23.84% | +20.15% | 66.59B | |
| Weighted average by Cap. | +2.31% | -7.40% | -18.40% | +28.39% |
Historical Quotes: LivePerson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd6d2797b.SaIuboV5LHpFy9GqkZjoQhhmIldwyYFmI4uM8K6T9xk.Aft8BP8OZTAXn4fF-c_RDyE2EzYA_e0LEsrYiOnYlSkj2xZdsSpGSjLmkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:13:13 | 1.745 | 100 | 39,732 |
| 21:12:54 | 1.745 | 100 | 39,632 |
| 21:12:22 | 1.750 | 103 | 39,532 |
| 21:01:26 | 1.740 | 234 | 39,429 |
| 21:01:22 | 1.735 | 100 | 39,195 |
| 21:01:22 | 1.735 | 100 | 39,095 |
| 21:01:22 | 1.735 | 100 | 38,995 |
| 21:01:22 | 1.735 | 100 | 38,895 |
| 21:01:04 | 1.735 | 100 | 38,795 |
| 21:01:02 | 1.735 | 700 | 38,695 |
Course Extremes
| 1 week | 1.69 |  | 1.86 |
| 1 month | 1.69 | | 2.12 |
| Current year | 1.69 | | 4.23 |
| 1 year | 1.69 | | 21.6 |
| 3 years | 1.69 | | 89.7 |
| 5 years | 1.69 | | 1,032.3 |
| 10 years | 1.69 | | 1,083.45 |
Monthly variations
Annual variations
| 2026 | -55.04% | ||
| 2025 | -83.03% | ||
| 2024 | -59.89% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Stocks
- LPSN Stock
- Quotes LivePerson, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
