|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 351.39 USD | +0.32% |
|
-7.75% | +38.93% |
| 09-16 | Littelfuse, Inc. Announces Management Changes | CI |
| 09-10 | Flip Electronics and Littelfuse Enter Authorized Distribution Partnership Agreement | CI |
Stock exchange
Quotes 5-day view: Littelfuse, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $384.13 | $383.63 | $389.65 | $350.28 | $351.39 |
| Volume | 196,667 | 187,392 | 158,673 | 551,975 | 317,274 |
| Change | +0.85% | -0.13% | +1.57% | -10.10% | +0.32% |
| Opening | $389.56 | $377.55 | $392.71 | $384.19 | $347.20 |
| High | $394.18 | $387.15 | $395.74 | $389.89 | $357.28 |
| Low | $382.92 | $371.86 | $385.42 | $344.98 | $342.06 |
Performance
| 1 day | +0.32% | ||
| 1 week | -7.75% | ||
| Current month | -17.07% | ||
| 1 month | -18.13% | ||
| 3 months | -13.21% | ||
| 6 months | -13.69% | ||
| Current year | +38.93% | ||
| 1 year | +30.46% | ||
| 3 years | +60.61% | ||
| 5 years | +18.87% | ||
| 10 years | +158.55% |
Volumes
marketsDaily volume
317,274
Estimated daily volume
317,274
Avg. Volume 20 sessions
215,578
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
75,751,953.42
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,924,865,708
Net sales (USD)
2,386,294,000
Number of employees
18,000
Sales / Employee (USD)
132,572
Free-Float
90.83%
Free-Float capitalization (USD)
8,781,534,781
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
371.82
Moving average 20 days
415.28
Moving average 50 days
416.82
Moving average 100 days
428.05
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
+21.82%
STIM
RSI 9 days
20.23
RSI 14 days
26.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -7.75% | +30.46% | +60.61% | 8.92B | |
| +1.40% | -6.63% | +10.73% | +272.03% | 183B | |
| +0.96% | -2.64% | +27.94% | +51.38% | 121B | |
| -0.24% | -6.30% | +41.51% | +361.87% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| +0.05% | -7.22% | +107.40% | +153.29% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +684.62% | 62.41B | |
| +7.25% | +12.87% | -21.11% | +61.81% | 60.88B | |
| -0.18% | -2.16% | -11.71% | +78.61% | 60.23B | |
| +1.16% | -14.96% | -2.03% | +1,485.74% | 54.56B | |
| Average | +0.73% | -4.82% | +59.11% | +335.74% | 83.57B | |
| Weighted average by Cap. | +0.67% | -5.09% | +49.45% | +303.94% |
Historical Quotes: Littelfuse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbb3d4c55f96.iyWigBWthuQ0KCOfVZMUBXuc13V8cwvjf67TpYVY8zE.7Ejv31zEwJFwfUv3Ztd7YQ_3-iZMS3GRGumKl9EAumC5epDmd8by3EVcGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 351.39 | 32,928 | 213,947 |
| 23:00:00 | 351.20 | 40 | 181,019 |
| 22:59:59 | 351.19 | 40 | 180,979 |
| 22:59:59 | 351.35 | 85 | 180,939 |
| 22:59:59 | 351.41 | 491 | 180,854 |
| 22:59:58 | 351.27 | 60 | 180,363 |
| 22:59:58 | 351.27 | 50 | 180,303 |
| 22:59:58 | 351.20 | 67 | 180,253 |
| 22:59:57 | 351.37 | 67 | 180,186 |
| 22:59:57 | 351.31 | 75 | 180,119 |
Price Extremes
| 1 week | 342.06 |  | 395.74 |
| 1 month | 342.06 | | 461.34 |
| Current year | 254.1 | | 500.57 |
| 1 year | 233.36 | | 500.57 |
| 3 years | 142.1 | | 500.57 |
| 5 years | 142.1 | | 500.57 |
| 10 years | 103.63 | | 500.57 |
Monthly variations
Annual variations
| 2026 | +38.93% | ||
| 2025 | +7.33% | ||
| 2024 | -11.93% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Stocks
- LFUS Stock
- Quotes Littelfuse, Inc.
Select your edition
All financial news and data tailored to specific country editions
