|
Market Closed -
Canadian Securities Exchange
20:15:06 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | -50.00% |
|
-50.00% | +100.00% |
| 08-29 | Lithos Group Ltd. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-29 | Lithos Group Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
LITS 0.1200 $
-50.00%
120
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LITS | 0.1200CAD | -50.00% | 120 $ | ||
OTC Markets
| LITSF | 0.2000USD | +50.38% | 40 $ | |
|
Deutsche Boerse AG
| V1R0 | 0.0705EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V1R0 | 0.0650EUR | 0.00% | 0 € |
Quotes 5-day view: Lithos Group Ltd.
Delayed Quote Canadian Securities Exchange
| 01/10/2026 | |
|---|---|
| Last | CA$0.1200 |
| Volume | 1,000 |
| Change | - |
| Opening | CA$0.1200 |
| High | CA$0.1200 |
| Low | CA$0.1200 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -51.02% | ||
| 3 months | +140.00% | ||
| 6 months | +20.00% | ||
| Current year | +100.00% | ||
| 1 year | +20.00% | ||
| 3 years | -98.31% | ||
| 5 years | -98.50% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
390
Daily volume ratio
2.56
Avg. Volume 20 sessions CAD
46.8
Avg. Volume 20 sessions USD
32.89
Record volume 1
900,666
Record volume 2
499,000
Record volume 3
237,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,090,532
Market Cap (USD)
766,317
Net sales ()
-
Free-Float
100%
Free-Float capitalization (CAD)
1,090,532
Free-Float capitalization (USD)
766,317
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.158
Moving average 50 days
0.0975
Moving average 100 days
0.1485
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+31.67%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
42.4
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | +20.00% | -98.31% | 766K | |
| -0.95% | -1.96% | +62.96% | +193.46% | 169B | |
| -1.00% | +1.63% | +74.83% | +94.00% | 103B | |
| -1.60% | -1.60% | +5.80% | +181.05% | 51.64B | |
| -2.36% | -4.28% | +34.51% | +160.19% | 48.07B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.36% | +1.57% | +65.17% | +132.79% | 24.28B | |
| -1.66% | -0.92% | +20.56% | +25.06% | 22.37B | |
| -4.71% | +1.20% | +73.36% | - | 22.83B | |
| -2.40% | -1.03% | -1.87% | +185.29% | 18.77B | |
| Average | -6.26% | -0.91% | +35.53% | +97.06% | 49.23B | |
| Weighted average by Cap. | -1.01% | -0.61% | +48.80% | +142.22% |
Historical Quotes: Lithos Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.24 |
| Current year | 0.05 | | 0.34 |
| 1 year | 0.01 | | 0.34 |
| 3 years | 0.01 | | 8.6 |
| 5 years | 0.01 | | 10.2 |
| 10 years | 0.01 | | 69 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -82.86% | ||
| 2024 | -94.35% | ||
| 2023 | +106.67% | ||
| 2022 | +3.45% | ||
| 2021 | -63.75% | ||
| 2020 | -27.27% | ||
| 2018 | -80.36% | ||
| 2017 | +460.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | +40.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -50.00% |
- Stock Market
- Stocks
- LITS Stock
- Quotes Lithos Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
