|
End-of-day quote
Norwegian OTC
05/11/2024
|
5-day change | 1st Jan Change | ||
| 0.1000 NOK | -.--% |
|
-.--% | - |
| 11/10/12 | A group of individuals cancelled the acquisition of Promgeotek LLC from Oren Oil ASA (OTCNO: OREN). | CI |
Stock exchange
Norwegian OTC
LION 0.1000 kr
-.--%
7
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -33.33% | ||
| 5 years | +25.00% | ||
| 10 years | +233.33% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (NOK)
1,249,799
Market Cap (USD)
1,249,799
Net sales ()
3
Number of employees
34
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
-.--%
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-60.00%
RSI 9 days
52.24
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -33.33% | 1.25M | |
| -0.04% | -3.33% | +250.22% | +800.37% | 69.7B | |
| -0.42% | -2.99% | +36.65% | +182.77% | 22.59B | |
| -0.21% | -2.84% | -31.76% | -21.83% | 17.64B | |
| +1.08% | +1.23% | -7.00% | +100.30% | 14.18B | |
| +0.37% | -3.11% | -23.86% | -25.57% | 7.38B | |
| +0.47% | +0.89% | -2.28% | +45.96% | 5.4B | |
| -0.98% | -7.65% | -56.67% | -77.50% | 4.99B | |
| -0.28% | -3.09% | -30.16% | -32.15% | 4.07B | |
| +0.33% | +0.73% | -6.41% | -14.82% | 4.02B | |
| Average | +0.03% | -2.08% | +12.87% | +92.42% | 15B | |
| Weighted average by Cap. | -0.00% | -2.20% | +113.29% | +403.01% |
Historical Quotes: Lionero
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.03 |  | 0.1 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.01 | | 0.17 |
Monthly variations
Annual variations
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -.--% | ||
| 2021 | +900.00% | ||
| 2020 | -.--% | ||
| 2019 | -66.67% | ||
| 2018 | +200.00% | ||
| 2017 | -75.00% | ||
| 2016 | +33.33% | ||
| 2015 | +200.00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -90.00% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -90.00% | ||
| 2008 | -98.95% | ||
| 2007 | +11.76% | ||
| 2006 | +13.33% |
- Stock Market
- Stocks
- LION Stock
- Quotes Lionero
Select your edition
All financial news and data tailored to specific country editions
