|
Delayed
BURSA MALAYSIA
06:35:22 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2750 MYR | -1.79% |
|
-6.78% | -11.29% |
| 08-26 | Lion Posim Berhad Reports Earnings Results for the Eighteen Months Ended June 30, 2026 | CI |
| 05-20 | Lion Posim Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
8486 0.2750 RM
-1.79%
2.75K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8486 | 0.2750MYR | -1.79% | 2.75K RM |
Quotes 5-day view: Lion Posim
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2950 | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 |
| Volume | 19,100 | 48,300 | 7,000 | 33,300 | 10,000 |
| Change | - | -5.08% | 0.00% | 0.00% | -1.79% |
| Opening | MYR 0.3000 | MYR 0.2600 | MYR 0.2800 | MYR 0.2600 | MYR 0.2750 |
| High | MYR 0.3000 | MYR 0.2950 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2800 | MYR 0.2600 | MYR 0.2750 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.78% | ||
| Current month | -1.79% | ||
| 1 month | +5.77% | ||
| 3 months | +5.77% | ||
| 6 months | -11.29% | ||
| Current year | -11.29% | ||
| 3 years | -37.50% | ||
| 5 years | -57.03% | ||
| 10 years | -43.88% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
24,452
Avg. Volume 20 sessions
15,183
Daily volume ratio
1.61
Avg. Volume 20 sessions MYR
4,175.33
Avg. Volume 20 sessions USD
1,033.11
Record volume 1
414,000,031
Record volume 2
200,000,015
Record volume 3
182,000,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
63,987,959
Market Cap (USD)
15,844,879
Net sales ()
720,505,694
Net sales (USD)
178,413,652
Number of employees
2,383
Sales / Employee (MYR)
302,352
Sales / Employee (USD)
74,869
Free-Float
18.47 %
Free-Float capitalization (MYR)
12,013,348
Free-Float capitalization (USD)
2,974,779
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2765
Moving average 50 days
0.2908
Moving average 100 days
0.2894
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
49.77
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -6.78% | 0.00% | -37.50% | 15.84M | |
| -2.35% | -5.88% | -17.71% | +26.94% | 44.5B | |
| -1.60% | -0.42% | +4.93% | +41.62% | 41.42B | |
| -2.65% | -3.66% | -4.28% | +17.63% | 14.17B | |
| -3.01% | -7.00% | -36.02% | -56.84% | 13.78B | |
| -3.38% | -7.82% | -13.23% | +24.67% | 13.73B | |
| -2.43% | -4.47% | +2.82% | +57.30% | 7.93B | |
| -3.60% | -1.71% | +19.56% | +8.94% | 7.63B | |
| -3.15% | -5.21% | -7.47% | +8.38% | 7.48B | |
| -2.11% | -6.05% | -13.70% | +119.52% | 7.29B | |
| Average | -2.61% | -3.35% | -6.51% | +21.07% | 15.8B | |
| Weighted average by Cap. | -2.42% | -3.23% | -8.27% | +26.49% |
Historical Quotes: Lion Posim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a77cb54.psRHgxFSyDD2G35nJLmgowhxanqz1pfYmpCG6zmVG7E.wokqtngNjXaAdDckaN3IzWEpXA_E-_Of-6ewuknwSfLu9wnHczmcaJh_Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:35:22 | 0.2750 | 1,700 | 10,000 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.24 | | 0.4 |
| 3 years | 0.23 | | 0.49 |
| 5 years | 0.23 | | 0.68 |
| 10 years | 0.18 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | -12.68% | ||
| 2024 | -17.44% | ||
| 2023 | -11.34% | ||
| 2022 | -13.39% | ||
| 2021 | -5.08% | ||
| 2020 | +45.68% | ||
| 2019 | -16.49% | ||
| 2018 | -29.71% | ||
| 2017 | +48.39% | ||
| 2016 | -29.55% | ||
| 2015 | -10.81% | ||
| 2014 | -35.09% | ||
| 2013 | -14.29% | ||
| 2012 | -10.14% | ||
| 2011 | -26.00% | ||
| 2010 | +81.82% | ||
| 2009 | +209.86% | ||
| 2008 | -67.73% | ||
| 2007 | -60.57% | ||
| 2006 | +52.46% | ||
| 2005 | -34.64% | ||
| 2004 | +85.43% | ||
| 2003 | -3.21% | ||
| 2002 | -26.42% | ||
| 2001 | +12.77% | ||
| 2000 | -27.13% | ||
| 1999 | +3.20% | ||
| 1998 | +56.25% | ||
| 1997 | -87.79% | ||
| 1996 | +144.86% | ||
| 1995 | +35.79% | ||
| 1994 | -51.06% | ||
| 1993 | +232.64% |
- Stock Market
- Stocks
- 8486 Stock
- Quotes Lion Posim
Select your edition
All financial news and data tailored to specific country editions
