|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3952 USD | +11.95% |
|
-2.11% | -78.29% |
| 06-12 | Linkage Global Inc announced that it has received $0.6 million in funding | CI |
| 06-05 | Linkage Global Inc announced that it expects to receive $0.6 million in funding | CI |
Quotes 5-day view: LINKAGE
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.4037 | $0.3840 | $0.3720 | $0.3530 | $0.3952 |
| Volume | 315,346 | 752,299 | 114,601 | 194,966 | 313,211 |
| Change | -2.49% | -4.88% | -3.13% | -5.11% | +11.95% |
| Opening | $0.4350 | $0.3912 | $0.3800 | $0.3730 | $0.3530 |
| High | $0.4550 | $0.4171 | $0.3968 | $0.3801 | $0.4063 |
| Low | $0.4021 | $0.3801 | $0.3700 | $0.3400 | $0.3465 |
Performance
| 1 day | +11.95% | ||
| 1 week | -2.11% | ||
| Current month | -52.67% | ||
| 1 month | -48.69% | ||
| 3 months | -74.34% | ||
| 6 months | -79.20% | ||
| Current year | -78.29% | ||
| 1 year | -83.04% |
Volumes
marketsDaily volume
313,211
Estimated daily volume
317,733
Avg. Volume 20 sessions
450,864
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
178,181.45
Record volume 1
306,091,350
Record volume 2
58,701,741
Record volume 3
52,126,747
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
20,902,087
Net sales ()
5,098,190
Number of employees
46
Sales / Employee (USD)
110,830
Indicators
Moving average 5 days
0.3853
Moving average 20 days
0.5318
Moving average 50 days
0.6087
Moving average 100 days
1.052
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+34.56%
Price spread / (MMA50)
+54.02%
Price spread / (MMA100)
+166.09%
STIM
RSI 9 days
32.31
RSI 14 days
35.81
Historical Quotes: LINKAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dd9f4.ZWp7R_G2_sXwUSXBTaiyAXs-Jy39QeHrTAzC0pgXBdQ.IloXMsf7rqSCJVDzNdD_dCN8ThrIKbCOD0aAoNZFToUTUgMsnteWvIkISg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:32 | 0.3952 | 132 | 290,173 |
| 22:50:07 | 0.4026 | 434 | 290,041 |
| 22:50:07 | 0.4063 | 100 | 289,607 |
| 22:50:02 | 0.3980 | 100 | 289,507 |
| 22:50:02 | 0.3980 | 113 | 289,407 |
| 22:50:02 | 0.3979 | 100 | 289,294 |
| 22:50:00 | 0.4037 | 300 | 289,194 |
| 22:50:00 | 0.3998 | 184 | 288,894 |
| 22:50:00 | 0.3913 | 100 | 288,710 |
| 22:50:00 | 0.3950 | 100 | 288,610 |
Course Extremes
| 1 week | 0.34 |  | 0.46 |
| 1 month | 0.34 | | 1.14 |
| Current year | 0.24 | | 2.17 |
| 1 year | 0.24 | | 3.1 |
| 3 years | 0.24 | | 57.05 |
| 5 years | 0.24 | | 57.05 |
| 10 years | 0.24 | | 57.05 |
Monthly variations
Annual variations
| 2026 | -80.60% | ||
| 2025 | -58.80% | ||
| 2024 | -71.69% | ||
| 2023 | -50.00% |
- Stock Market
- Stocks
- UZX Stock
- Quotes LINKAGE
Select your edition
All financial news and data tailored to specific country editions
