|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1990 HKD | 0.00% |
|
+4.74% | -30.18% |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1960 | HK$0.1930 | HK$0.2000 | HK$0.1990 | HK$0.1990 |
| Volume | 118,000 | 159,000 | 79,500 | 0 | 31,000 |
| Change | +3.16% | -1.53% | +3.63% | -0.50% | 0.00% |
| Opening | HK$0.1900 | HK$0.1960 | HK$0.2000 | HK$0.1990 | HK$0.2000 |
| High | HK$0.1960 | HK$0.1960 | HK$0.2000 | HK$0.1990 | HK$0.2000 |
| Low | HK$0.1820 | HK$0.1830 | HK$0.1900 | HK$0.1990 | HK$0.1850 |
Performance
| 1 week | +4.74% | ||
| Current month | -2.45% | ||
| 1 month | -5.24% | ||
| 3 months | -27.64% | ||
| 6 months | -46.93% | ||
| Current year | -30.18% | ||
| 1 year | -70.30% | ||
| 3 years | -13.48% | ||
| 5 years | -62.45% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
98,567
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
19,614.83
Avg. Volume 20 sessions USD
2,501.38
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
62,637,945
Market Cap (USD)
9,250,915
Net sales (CNY)
41,358,000
Net sales (USD)
6,108,108
Number of employees
78
Sales / Employee (CNY)
530,231
Sales / Employee (USD)
78,309
Free-Float
57.85 %
Free-Float capitalization (HKD)
36,727,358
Free-Float capitalization (USD)
5,424,215
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1974
Moving average 20 days
0.2007
Moving average 50 days
0.2285
Moving average 100 days
0.2567
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+28.99%
RSI 9 days
44.85
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.74% | -70.30% | -13.48% | 9.25M | |
| +0.53% | -0.12% | +96.04% | +106.23% | 9.54B | |
| -3.30% | -6.17% | -37.09% | -45.63% | 9.19B | |
| +6.48% | +1.15% | -26.96% | +31.79% | 7.35B | |
| -4.88% | -11.18% | -42.56% | +35.12% | 4.82B | |
| -0.46% | +0.70% | -1.59% | -5.87% | 4.21B | |
| -4.07% | -3.57% | -35.23% | -57.66% | 4.03B | |
| -0.45% | -3.89% | +103.98% | +109.84% | 3.88B | |
| -3.13% | -0.08% | -8.83% | -20.00% | 3.33B | |
| -1.44% | -3.52% | -58.86% | -43.85% | 2.89B | |
| Average | -1.07% | -2.11% | -8.14% | +9.65% | 4.93B | |
| Weighted average by Cap. | -0.73% | -2.73% | +4.60% | +19.74% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef4f5e3219005cc6eaa2ea5c9.eI5AZlNSCIQbOhriEyD-kMNGXrJHU5mE72r8HakDjAQ.LuICKzViQdJ8Vy2SK3ac2qlrPfo9JKrdgUeyVJtr6XEu_HkjHxw8tVV1aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:20 | 0.1990 | 3,000 | 31,000 |
| 09:57:20 | 0.1990 | 500 | 28,000 |
| 09:57:20 | 0.1990 | 1,500 | 27,500 |
| 09:50:54 | 0.1850 | 1,500 | 26,000 |
| 08:55:03 | 0.2000 | 500 | 24,500 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.46 |
| 1 year | 0.18 | | 0.85 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -30.18% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
