|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1920 HKD | 0.00% |
|
-3.52% | -32.63% |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1990 | HK$0.1890 | HK$0.1910 | HK$0.1900 | HK$0.1920 |
| Volume | 31,000 | 3,500 | 220,000 | 402,500 | 53,000 |
| Change | 0.00% | -5.03% | +1.06% | -0.52% | +1.05% |
| Opening | HK$0.2000 | HK$0.1990 | HK$0.1860 | HK$0.1870 | HK$0.1920 |
| High | HK$0.2000 | HK$0.1990 | HK$0.1890 | HK$0.1910 | HK$0.1920 |
| Low | HK$0.1850 | HK$0.1860 | HK$0.1860 | HK$0.1870 | HK$0.1920 |
Performance
| 1 week | -3.52% | ||
| Current month | -5.88% | ||
| 1 month | -6.80% | ||
| 3 months | -34.92% | ||
| 6 months | -42.69% | ||
| Current year | -32.63% | ||
| 1 year | -68.52% | ||
| 3 years | -19.33% | ||
| 5 years | -60.82% | ||
| 10 years | -95.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105,400
Daily volume ratio
0
Avg. Volume 20 sessions HKD
20,236.8
Avg. Volume 20 sessions USD
2,580.25
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
60,354,608
Market Cap (USD)
8,924,368
Net sales (CNY)
41,358,000
Net sales (USD)
6,115,424
Number of employees
78
Sales / Employee (CNY)
530,231
Sales / Employee (USD)
78,403
Free-Float
57.85 %
Free-Float capitalization (HKD)
35,388,538
Free-Float capitalization (USD)
5,232,746
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1936
Moving average 20 days
0.198
Moving average 50 days
0.221
Moving average 100 days
0.2529
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+31.72%
RSI 9 days
34.86
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.52% | -68.52% | -19.33% | 8.92M | |
| +1.64% | +2.73% | +98.83% | +90.85% | 9.75B | |
| -1.76% | -8.01% | -41.28% | -49.05% | 8.74B | |
| -3.76% | +5.22% | -20.21% | +37.36% | 8.25B | |
| -1.48% | -3.51% | -45.11% | +40.65% | 4.89B | |
| +1.47% | +4.53% | -29.16% | -52.69% | 4.4B | |
| 0.00% | +0.23% | -2.47% | -6.16% | 4.27B | |
| +2.45% | -0.15% | +124.87% | +95.89% | 3.89B | |
| +0.32% | +4.09% | -13.03% | -14.64% | 3.45B | |
| +2.13% | +5.11% | -54.14% | -38.98% | 2.97B | |
| Average | +0.32% | +1.04% | -5.02% | +8.39% | 5.06B | |
| Weighted average by Cap. | +0.09% | +1.75% | +7.03% | +18.02% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.46 |
| 1 year | 0.18 | | 0.85 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -32.63% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
