|
Market Closed -
Hong Kong S.E.
11:08:46 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1750 HKD | 0.00% |
|
-6.91% | -38.60% |
Stock exchange
Hong Kong S.E.
8267 0.1750 $
0.00%
4.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8267 | 0.1750HKD | 0.00% | 4.9K $ |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1880 | HK$0.1800 | HK$0.1700 | HK$0.1710 | HK$0.1750 |
| Volume | 331,000 | 124,500 | 246,500 | 40,500 | 92,000 |
| Change | -2.59% | -4.26% | -5.56% | +0.59% | +2.34% |
| Opening | HK$0.1870 | HK$0.1850 | HK$0.1760 | HK$0.1720 | HK$0.1770 |
| High | HK$0.1880 | HK$0.1850 | HK$0.1760 | HK$0.1870 | HK$0.1890 |
| Low | HK$0.1790 | HK$0.1780 | HK$0.1650 | HK$0.1700 | HK$0.1740 |
Performance
| 1 week | -6.91% | ||
| Current month | -14.63% | ||
| 1 month | -0.57% | ||
| 3 months | -24.89% | ||
| 6 months | -44.44% | ||
| Current year | -38.60% | ||
| 1 year | -72.22% | ||
| 3 years | +10.06% | ||
| 5 years | -51.39% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
99,833
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
17,470.78
Avg. Volume 20 sessions USD
2,227.16
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
54,614,608
Market Cap (USD)
8,132,862
Net sales (CNY)
41,358,000
Net sales (USD)
6,158,772
Number of employees
80
Sales / Employee (CNY)
516,975
Sales / Employee (USD)
76,985
Free-Float
57.85%
Free-Float capitalization (HKD)
32,022,926
Free-Float capitalization (USD)
4,768,652
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1804
Moving average 20 days
0.1932
Moving average 50 days
0.192
Moving average 100 days
0.2215
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+26.57%
RSI 9 days
26.52
RSI 14 days
33.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.91% | -72.22% | +10.06% | 8.13M | |
| +1.29% | +1.94% | -40.74% | -21.69% | 12.35B | |
| -0.76% | +0.64% | +86.43% | +120.75% | 9.47B | |
| -1.64% | -0.16% | -16.41% | +46.24% | 8.68B | |
| -3.24% | -18.87% | -47.57% | -39.49% | 4.66B | |
| -1.36% | -7.57% | -43.80% | +15.64% | 4.75B | |
| -0.24% | -2.78% | -6.15% | -6.15% | 4.15B | |
| -1.95% | -4.93% | -40.79% | -12.18% | 3.49B | |
| -3.78% | +0.27% | +54.13% | +41.45% | 3.33B | |
| -3.32% | -9.57% | -23.77% | +20.52% | 1.95B | |
| Average | -1.50% | -3.78% | -15.09% | +17.52% | 5.28B | |
| Weighted average by Cap. | -1.02% | -0.82% | -5.51% | +24.17% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c480aa0403b7fe1a770c25f.NsTEnQ4YKc_J19JW7_6ZxSdvlqJWOhXVmMIg-1JcMeU.ZfX1yU1vG_b9v4Nnms7wvRIHoJQgY1-Sx5pjsRxsQrFOsvyrNkh8rKOWuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:09 | 0.1750 | 15,500 | 28,000 |
| 06:48:14 | 0.1740 | 2,000 | 12,500 |
| 06:48:14 | 0.1740 | 500 | 10,500 |
| 04:57:31 | 0.1730 | 4,000 | 10,000 |
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.76 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.52 |
Monthly variations
Annual variations
| 2026 | -38.60% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
