Quotes Linde plc Tradegate

Stocks

LIN

IE000S9YS762

Commodity Chemicals

Market Closed - Tradegate 23:02:54 22/09/2026 +03			5-day change	1st Jan Change
406.20 ^EUR	+1.80%		-0.80%	+10.16%

09-04	Linde Poised to Resume 10%-Plus EPS Growth in 2027, Deutsche Bank Says	MT
09-01	Air Liquide rises as Elliott reportedly builds stake, pushes for higher margins	RE

Stock exchange

Tradegate LIN 406.20 € +1.80% 1.82M €

Markets		Price	Change	Volumes
Nasdaq	LIN	464.91USD	+1.62%	899M $
CBOE	LIN	464.70USD	+1.60%	40.45M $
Xetra	LIN	404.20EUR	+1.40%	3.07M €
Tradegate	LIN	406.20EUR	+1.80%	1.82M €
Boerse Muenchen	LIN	405.90EUR	+1.73%	444K €
Deutsche Boerse AG	LIN	407.20EUR	+1.60%	402K €
Börse Stuttgart	LIN	405.80EUR	+1.65%	297K €
Mexican S.E.	LIN1 N	7,880.10MXN	+0.58%	86.68K $
London S.E.	0M2B	399.40EUR	-0.60%	2.8K €
Wiener Boerse	LIN	404.20EUR	+1.30%	0 €
CBOE	0M2B	400.50EUR	0.00%	0 €
CBOE	LINd	400.50EUR	0.00%	0 €
Borsa Italiana	1LINUS	404.45EUR	+1.43%	0 €
Santiago S.E.	LINCL	444,690.00CLP	0.00%	0 $
Santiago S.E.	LIN	464.41USD	0.00%	0 $
Buenos Aires S.E.	LIN	7,265.00ARS	+1.47%	4.64M $
Buenos Aires S.E.	LIND	4.735USD	-0.53%	47.35 $

Quotes 5-day view: Linde plc

Real-time Tradegate

Linde plc(LIN) : Historical Chart (5-day)

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	€402.80	€399.40	€400.60	€399.00	€406.20
Volume	2,756	3,217	4,723	4,383	4,475
Change	+0.45%	-0.84%	+0.30%	-0.40%	+1.80%
Opening	€402.00	€402.00	€402.00	€401.20	€398.20
High	€403.80	€404.80	€402.00	€402.00	€407.20
Low	€398.80	€397.00	€396.40	€398.20	€397.80

Performance

1 week	+1.30%
Current month	-3.61%
1 month	-2.68%
3 months	-10.17%
6 months	-4.15%
Current year	+12.15%
1 year	+0.30%
3 years	+15.96%
5 years	+55.04%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

210,898,424,572

Market Cap (USD)

210,898,424,572

Net sales (USD)

33,986,000,000

Free-Float

93.69%

Free-Float capitalization (EUR)

240,721,468,829

Free-Float capitalization (USD)

210,366,491,610

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

400.56

Moving average 20 days

410.3

Moving average 50 days

423.71

Moving average 100 days

433.85

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

+4.31%

Price spread / (MMA100)

+6.81%

RSI 9 days

35.38

RSI 14 days

36.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LINDE PLC	+1.80%	-0.80%	+0.30%	+15.96%	211B
LINDE PLC	+1.62%	+0.42%	-2.69%	+24.66%	211B
AIR PRODUCTS & CHEMICALS, INC.	+3.01%	-0.93%	+0.13%	+0.43%	62.23B
PERIC SPECIAL GASES CO., LTD.	-9.84%	-5.87%	+407.71%	+482.70%	18.82B
NIPPON SANSO HOLDINGS CORPORATION	-0.31%	+0.90%	-3.31%	+51.43%	15.09B
GUANGZHOU GUANGGANG GASES & ENERGY CO.,LTD.	+0.33%	+17.39%	+186.43%	+180.64%	6.55B
JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD.	-0.74%	+5.46%	+46.37%	+120.03%	5.74B
SOL S.P.A.	0.00%	+6.21%	+7.02%	+112.03%	5.68B
LINDE INDIA LIMITED	+0.61%	+3.66%	-1.13%	+6.48%	5.58B
AIR WATER INC.	-0.51%	-1.57%	+14.19%	+54.53%	4.3B
Average	-0.65%	+1.10%	+65.50%	+104.89%	54.58B
Weighted average by Cap.	+1.01%	+0.02%	+15.95%	+38.90%

See all sector performances

Historical Quotes: Linde plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd49.4_TXEloqpkJThRdGQvPeEWhSFkIlHHxJM8TA8WvAR5Q.p6GSTRhw9XUD2icXdMGwdz02WylLTTMbfvCpshq1C9uqh5BRGWj8EhbwcA

Date	Price	Volume	Total
22:35:44	406.80	12	4,475
22:32:58	406.20	1	4,463
22:32:58	406.20	10	4,462
21:59:05	406.80	1	4,452
21:57:17	406.80	1	4,451
21:52:16	406.40	4	4,450
21:51:08	406.40	2	4,446
21:44:51	407.00	4	4,444
21:44:42	406.20	10	4,440