Quotes LightOn

Stocks

ALTAI

FR0013230950

IT Services & Consulting

Market Closed - Euronext Paris 19:55:00 29/10/2026 +03			5-day change	1st Jan Change
1.402 ^EUR	-5.91%		-4.10%	-72.07%

10-13	LightOn Unveils LightOn Suite And Scaleway Launches LightOnOCR-3 Endpoint Within Its Generative APIs	CI
10-08	LightOn Releases LightOnOCR-3 Model Family For Document Intelligence	CI

Stock exchange

Euronext Paris ALTAI 1.402 € -5.91% 74.24K €

Markets		Price	Change	Volumes
Euronext Paris	ALTAI	1.402EUR	-5.91%	74.24K €
CBOE		1.414EUR	-2.48%	3.03K €
Börse Stuttgart	I63	1.380EUR	-2.54%	345 €
Deutsche Boerse AG	I63	1.416EUR	-1.12%	0 €
Boerse Muenchen	I63	1.300EUR	0.00%	0 €
CBOE		3.940EUR	0.00%	0 €

Quotes 5-day view: LightOn

Real-time Euronext Paris

LightOn(ALTAI) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€1.402	€1.390	€1.430	€1.490	€1.402
Volume	52,155	62,686	53,515	52,081	52,951
Change	-4.10%	-0.86%	+2.88%	+4.20%	-5.91%
Opening	€1.450	€1.436	€1.434	€1.430	€1.490
High	€1.496	€1.510	€1.512	€1.490	€1.498
Low	€1.402	€1.368	€1.402	€1.430	€1.402

Performance

1 day	-5.91%
1 week	-4.10%
Current month	-55.63%
1 month	-58.02%
3 months	-65.34%
6 months	-69.88%
Current year	-72.07%
1 year	-81.38%

Volumes

markets

Daily volume

52,951

Estimated daily volume

52,951

Avg. Volume 20 sessions

83,520

Daily volume ratio

0.63

Avg. Volume 20 sessions

117,095.04

Avg. Volume 20 sessions USD

130,899.37

Record volume 1

741,368

Record volume 2

462,366

Record volume 3

434,073

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

9,037,728

Market Cap (USD)

10,090,128

Net sales (EUR)

1,740,000

Net sales (USD)

1,942,615

Number of employees

Sales / Employee (EUR)

30,000

Sales / Employee (USD)

33,493

Free-Float

71.01%

Free-Float capitalization (EUR)

6,404,054

Free-Float capitalization (USD)

7,149,776

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

1.423

Moving average 20 days

2.035

Moving average 50 days

2.881

Moving average 100 days

4.023

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+45.16%

Price spread / (MMA50)

+105.49%

Price spread / (MMA100)

+186.93%

STIM

RSI 9 days

20.77

RSI 14 days

19.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LIGHTON	-5.91%	-4.10%	-81.38%	-	10.09M
IBM	+2.00%	+2.45%	-16.20%	+81.22%	244B
SALESFORCE, INC.	-4.63%	-7.75%	-8.18%	+17.46%	190B
ACCENTURE PLC	+1.57%	-4.45%	-0.21%	-14.76%	146B
SNOWFLAKE INC.	-2.84%	+5.19%	+22.46%	+130.35%	116B
CLOUDFLARE, INC.	-2.64%	+2.20%	+36.47%	+460.61%	110B
TATA CONSULTANCY SERVICES LTD.	+1.28%	-0.74%	-17.26%	-25.67%	94.15B
RELX PLC	+0.83%	-3.73%	-14.16%	+3.48%	67.81B
FUJITSU LIMITED	-16.20%	-19.10%	-9.45%	+90.33%	47.5B
INFOSYS LIMITED	+2.26%	+1.55%	-21.56%	-14.91%	48.76B
Average	-2.43%	-1.74%	-10.95%	+80.90%	106.53B
Weighted average by Cap.	-1.19%	-1.25%	-2.80%	+83.02%

See all sector performances

Historical Quotes: LightOn

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4d1d45b254e5eb06ab7a22866cd.W3akzpRRT2UBuSPrkw-ZbYPMy7wrZHYSLNH0VONNcz0.DDjFodACPSpx2xaNwEXLLMGcjddbEB1qVZ2WA9QeP2IwTuat0QEeXULuVA

Date	Price	Volume	Total
19:35:20	1.402	1	34,128
19:28:00	1.426	2,275	34,127
19:28:00	1.426	41	31,852
19:28:00	1.426	197	31,811
19:23:28	1.410	156	31,614
19:23:10	1.426	187	31,458
19:23:10	1.424	3	31,271
19:23:10	1.424	310	31,268
19:21:02	1.410	106	30,958
19:21:02	1.410	70	30,852