|
Market Closed -
Oslo Bors
17:45:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4810 NOK | +4.57% |
|
+60.60% | -85.25% |
| 09-14 | Lifecare Completes Acquisition of 87% Stake in Ocean TuniCell | MT |
| 09-11 | Lifecare ASA (OB:LIFE) acquired 86.7% stake in Ocean Tunicell AS from Captured AS. | CI |
Stock exchange
Oslo Bors
LIFE 0.4810 kr
+4.57%
19.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIFE | 0.4810NOK | +4.57% | 19.22M kr | ||
CBOE
| 0.4735NOK | +1.07% | 599K kr | ||
|
Nasdaq Stockholm
| LIFE O | 0.2825NOK | -4.56% | 960.5 kr | |
|
Deutsche Boerse AG
| LFC0 | 0.0270EUR | -27.03% | 0 € | |
|
Boerse Muenchen
| LFC0 | 0.0441EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LFC0 | 0.0419EUR | +3.97% | 0 € | |
|
CBOE
| 0.3760NOK | 0.00% | 0 kr |
Quotes 5-day view: Lifecare ASA
Real-time Oslo Bors
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.2925 | NOK 0.5520 | NOK 0.5700 | NOK 0.4600 | NOK 0.4810 |
| Volume | 1,750,358 | 114,287,421 | 157,229,545 | 71,625,170 | 39,956,182 |
| Change | -2.34% | +88.72% | +3.26% | -19.30% | +4.57% |
| Opening | NOK 0.3000 | NOK 0.3305 | NOK 0.5800 | NOK 0.5650 | NOK 0.4775 |
| High | NOK 0.3000 | NOK 0.5520 | NOK 0.8380 | NOK 0.6400 | NOK 0.5390 |
| Low | NOK 0.2880 | NOK 0.3260 | NOK 0.5380 | NOK 0.4420 | NOK 0.4515 |
Performance
| 1 day | +4.57% | ||
| 1 week | +60.60% | ||
| Current month | -15.61% | ||
| 1 month | +65.86% | ||
| 3 months | +65.86% | ||
| 6 months | +7.85% | ||
| Current year | -85.25% | ||
| 1 year | -93.13% | ||
| 3 years | -98.99% | ||
| 5 years | -97.93% |
Volumes
marketsDaily volume
39,956,182
Estimated daily volume
39,956,182
Avg. Volume 20 sessions
26,955,742
Daily volume ratio
1.48
Avg. Volume 20 sessions NOK
12,965,711.9
Avg. Volume 20 sessions USD
1,348,680.39
Record volume 1
157,229,545
Record volume 2
114,287,421
Record volume 3
71,625,170
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (NOK)
196,108,724
Market Cap (USD)
20,372,202
Net sales (NOK)
6,640,000
Net sales (USD)
689,778
Number of employees
11
Sales / Employee (NOK)
603,636
Sales / Employee (USD)
62,707
Free-Float
71.12%
Free-Float capitalization (NOK)
139,467,630
Free-Float capitalization (USD)
14,488,202
Average Daily Capital Traded
6.61%
Indicators
Moving average 5 days
0.4711
Moving average 20 days
0.3299
Moving average 50 days
0.3171
Moving average 100 days
0.3148
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-31.41%
Price spread / (MMA50)
-34.07%
Price spread / (MMA100)
-34.55%
RSI 9 days
64.14
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +60.60% | -93.13% | -98.99% | 20.37M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | +0.25% | +5.53% | +39.64% | +98.35% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +58.76% | +129.90% |
Historical Quotes: Lifecare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01c94a66fb8302fe.r2nD4pbuD6_wwbar2fQif6sXlEzuGAi8SOMhYW5MW0o._CT1pOW0bdu0rfOZuoVYPMFe2T2cNW35C68QJkMcMBjrCPGk4JhV_bjzjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:32 | 0.4810 | 50,000 | 39,956,182 |
| 17:25:31 | 0.4810 | 50,000 | 39,906,182 |
| 17:25:07 | 0.4810 | 25,000 | 39,856,182 |
| 17:25:07 | 0.4810 | 141,890 | 39,831,182 |
| 17:25:07 | 0.4810 | 23,110 | 39,689,292 |
| 17:25:07 | 0.4810 | 52,363 | 39,666,182 |
| 17:25:07 | 0.4810 | 58,277 | 39,613,819 |
| 17:25:07 | 0.4810 | 5,000 | 39,555,542 |
| 17:25:07 | 0.4810 | 11,250 | 39,550,542 |
| 17:25:07 | 0.4810 | 50,000 | 39,539,292 |
Price Extremes
| 1 week | 0.29 |  | 0.84 |
| 1 month | 0.28 | | 0.84 |
| Current year | 0.27 | | 1.99 |
| 1 year | 0.27 | | 8.02 |
| 3 years | 0.27 | | 82.16 |
| 5 years | 0.27 | | 82.16 |
| 10 years | 0.27 | | 117 |
Monthly variations
Annual variations
| 2026 | -85.25% | ||
| 2025 | -73.39% | ||
| 2024 | -78.87% | ||
| 2023 | +147.78% | ||
| 2022 | +5.88% | ||
| 2021 | -61.01% | ||
| 2020 | +32.12% | ||
| 2019 | +28.91% | ||
| 2018 | +23.08% |
- Stock Market
- Stocks
- LIFE Stock
- Quotes Lifecare ASA
Select your edition
All financial news and data tailored to specific country editions
