|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,474.00 JPY | +1.52% |
|
+1.98% | -3.21% |
| 04-17 | Life's Profit Rises 4.9% in Fiscal 2025 | MT |
| 04-09 | Life's Full-Year Profit Rises 4.9% | MT |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,444.00 | ¥2,447.00 | ¥2,457.00 | ¥2,437.00 | ¥2,474.00 |
| Volume | 231,800 | 161,700 | 153,600 | 204,100 | 263,900 |
| Change | - | +0.12% | +0.41% | -0.81% | +1.52% |
| Opening | ¥2,444.00 | ¥2,470.00 | ¥2,453.00 | ¥2,451.00 | ¥2,455.00 |
| High | ¥2,449.00 | ¥2,471.00 | ¥2,458.00 | ¥2,478.00 | ¥2,522.00 |
| Low | ¥2,411.00 | ¥2,441.00 | ¥2,435.00 | ¥2,432.00 | ¥2,455.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.98% | ||
| Current month | -6.18% | ||
| 1 month | -2.02% | ||
| 3 months | -8.94% | ||
| 6 months | -6.57% | ||
| Current year | -3.21% | ||
| 1 year | +1.64% | ||
| 3 years | +46.17% | ||
| 5 years | +46.17% | ||
| 10 years | +55.60% |
Volumes
marketsDaily volume
263,900
Estimated daily volume
263,900
Avg. Volume 20 sessions
262,007
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
648,205,318
Avg. Volume 20 sessions USD
3,987,110.91
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
214,324,335,067
Market Cap (USD)
1,318,308,985
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,421,030,075
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
722,226
Free-Float
41.5 %
Free-Float capitalization (JPY)
93,048,765,251
Free-Float capitalization (USD)
572,342,955
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,451.8
Moving average 20 days
2,528.2
Moving average 50 days
2,526.82
Moving average 100 days
2,557.53
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
38.36
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.98% | +1.64% | +46.17% | 1.32B | |
| +0.36% | +1.45% | +21.41% | +25.19% | 39.72B | |
| +0.85% | +5.69% | +69.81% | +240.44% | 31.79B | |
| +3.64% | +2.89% | +7.60% | +5.71% | 29.62B | |
| +0.60% | -2.59% | -1.81% | +7.28% | 26.77B | |
| +0.73% | -0.76% | +13.55% | +29.24% | 21.69B | |
| -0.27% | +1.52% | +37.66% | -4.07% | 13.56B | |
| -1.01% | +1.77% | -25.11% | -36.81% | 12.11B | |
| +0.17% | +1.36% | -27.03% | -35.07% | 11.78B | |
| +0.28% | +4.63% | +23.38% | +26.21% | 10.66B | |
| Average | +0.69% | +1.27% | +12.11% | +30.43% | 19.9B | |
| Weighted average by Cap. | +0.86% | +0.72% | +18.49% | +45.57% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4685d1cd63ca62a7d4ed24e48a2.eiOw760tmwJFO9MhEcpY6THLOIh9JCnmkQ-UAP1zGIY.AEH-npVe9WMTfJ5yJZIPpASaUrgrZ0K50z_3dItLacgbS4mKy1nTaDJflg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,474.00 | 47,100 | 263,900 |
| 09:24:58 | 2,462.00 | 200 | 216,800 |
| 09:24:57 | 2,461.00 | 100 | 216,600 |
| 09:24:51 | 2,461.00 | 100 | 216,500 |
| 09:24:30 | 2,461.00 | 100 | 216,400 |
| 09:24:26 | 2,462.00 | 200 | 216,300 |
| 09:24:26 | 2,462.00 | 100 | 216,100 |
| 09:24:24 | 2,461.00 | 100 | 216,000 |
| 09:24:06 | 2,461.00 | 100 | 215,900 |
| 09:24:00 | 2,462.00 | 100 | 215,800 |
Course Extremes
| 1 week | 2,432 |  | 2,522 |
| 1 month | 2,411 | | 2,689 |
| Current year | 2,322 | | 2,806 |
| 1 year | 2,313 | | 2,806 |
| 3 years | 1,605 | | 2,806 |
| 5 years | 1,078.5 | | 2,806 |
| 10 years | 1,000 | | 2,806 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
