|
End-of-day quote
Johannesburg S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 3.760 ZAR | -4.33% |
|
+0.27% | -20.51% |
| 09-08 | Libstar Holdings Limited, H1 2026 Earnings Call, Sep 08, 2026 | |
| 09-08 | Libstar Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
LBR 3.760 R
-4.33%
262K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBR | 3.760ZAR | -4.33% | 262K R |
Quotes 5-day view: Libstar Holdings Limited
End-of-day quote Johannesburg S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.930 | ZAR 3.750 | ZAR 3.760 | ZAR 3.930 | ZAR 3.760 |
| Volume | 35,777 | 1,701 | 1,732 | 1,900 | 69,596 |
| Change | +4.80% | -4.58% | +0.27% | +4.52% | -4.33% |
| Opening | ZAR 3.750 | ZAR 3.750 | ZAR 3.760 | ZAR 3.930 | ZAR 3.750 |
| High | ZAR 3.930 | ZAR 3.750 | ZAR 3.760 | ZAR 3.930 | ZAR 3.760 |
| Low | ZAR 3.750 | ZAR 3.750 | ZAR 3.760 | ZAR 3.930 | ZAR 3.750 |
Performance
| 1 day | -4.33% | ||
| 1 week | +0.27% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | -11.53% | ||
| 6 months | -20.34% | ||
| Current year | -20.51% | ||
| 1 year | -16.63% | ||
| 3 years | +18.24% | ||
| 5 years | -43.29% |
Volumes
marketsDaily volume
69,596
Avg. Volume 20 sessions
266,747
Avg. Volume 20 sessions ZAR
1,002,968.72
Avg. Volume 20 sessions USD
60,193.17
Record volume 1
39,969,940
Record volume 2
27,048,640
Record volume 3
17,559,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,247,779,348
Market Cap (USD)
134,860,827
Net sales (ZAR)
12,329,167,000
Net sales (USD)
739,717,472
Free-Float
56.31%
Free-Float capitalization (ZAR)
1,293,551,538
Free-Float capitalization (USD)
77,609,677
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.76
Moving average 50 days
3.64
Moving average 100 days
3.9
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+3.72%
RSI 9 days
49.64
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.33% | +0.27% | -16.63% | +18.24% | 135M | |
| -0.53% | -0.79% | +4.35% | -15.24% | 258B | |
| -1.32% | -1.55% | +2.58% | -6.39% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +13.54% | 44.17B | |
| -1.55% | -3.04% | +25.39% | +7.74% | 37.69B | |
| -1.29% | -2.80% | -9.51% | -12.30% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -1.62% | +1.30% | -6.72% | -24.72% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -1.13% | -0.97% | -0.86% | +6.34% | 56.95B | |
| Weighted average by Cap. | -0.66% | -0.49% | +2.24% | -3.74% |
Historical Quotes: Libstar Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.75 |  | 3.93 |
| 1 month | 3.6 | | 3.93 |
| Current year | 3.08 | | 5.19 |
| 1 year | 3.08 | | 5.19 |
| 3 years | 2.82 | | 8.75 |
| 5 years | 2.68 | | 8.75 |
| 10 years | 2.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -20.51% | ||
| 2025 | +8.74% | ||
| 2024 | +24.29% | ||
| 2023 | -39.66% | ||
| 2022 | -12.78% | ||
| 2021 | +5.06% | ||
| 2020 | -16.60% | ||
| 2019 | +8.43% | ||
| 2018 | -43.27% |
- Stock Market
- Stocks
- LBR Stock
- Quotes Libstar Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
