|
Market Closed -
NYSE
23:00:02 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 75.75 USD | -0.94% |
|
-7.36% | -20.36% |
| 10-07 | Weekly Mortgage Demand Wanes as 30-Year Fixed Rate Reaches Highest in Nearly 3 Years | MT |
| 10-07 | Wells Fargo Adjusts Price Target on Lennar to $75 From $80 | MT |
Stock exchange
NYSE
LEN.B 75.75 $
-0.94%
8.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 76.13USD | -1.01% | 398M $ | ||
CBOE
| LEN | 76.12USD | -1.02% | 18.77M $ | |
|
Tradegate
| LNN | 68.00EUR | -0.45% | 92.82K € | |
|
Boerse Muenchen
| LNN | 67.82EUR | -1.62% | 14.78K € | |
|
London S.E.
| 0JU0 | 83.25USD | -3.48% | 16.65K $ | |
|
Mexican S.E.
| LEN * | 1,390.38MXN | +3.22% | 170K $ | |
|
Borsa Italiana
| 1LEN | 69.56EUR | -1.02% | 7.1K € | |
|
Deutsche Boerse AG
| LNN | 68.40EUR | -0.81% | 2.05K € | |
|
Börse Stuttgart
| LNN | 68.06EUR | -0.56% | 0 € | |
| LEN.B | 75.75USD | -0.94% | 8.18M $ | ||
|
CBOE
| LEN.B | 75.63USD | -0.90% | 310K $ | |
|
Deutsche Boerse AG
| LNN0 | 67.50EUR | +3.85% | 6.21K € | |
|
Boerse Muenchen
| LNN0 | 67.00EUR | -0.74% | 201 € | |
|
Börse Stuttgart
| LNN0 | 67.50EUR | 0.00% | 135 € | |
| L1EN34 | 51.79BRL | 0.00% | 51.79 R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $81.00 | $78.69 | $73.36 | $76.97 | $75.75 |
| Volume | 122,437 | 160,280 | 219,734 | 114,374 | 105,177 |
| Change | +1.26% | -2.85% | -6.77% | +4.92% | -1.59% |
| Opening | $79.55 | $82.67 | $78.24 | $74.00 | $75.09 |
| High | $81.60 | $83.23 | $78.49 | $76.97 | $76.07 |
| Low | $77.80 | $76.30 | $72.60 | $74.00 | $74.44 |
Performance
| 1 day | -0.94% | ||
| 1 week | -7.36% | ||
| Current month | -5.30% | ||
| 1 month | -7.81% | ||
| 3 months | -11.84% | ||
| 6 months | -12.46% | ||
| Current year | -20.36% | ||
| 1 year | -36.83% | ||
| 3 years | -25.35% | ||
| 5 years | -1.94% | ||
| 10 years | +128.93% |
Volumes
marketsDaily volume
107,947
Estimated daily volume
107,947
Avg. Volume 20 sessions
166,026
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
12,576,469.5
Record volume 1
1,536,527
Record volume 2
1,524,288
Record volume 3
1,402,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,402,646,933
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
64.49%
Free-Float capitalization (USD)
14,951,471,214
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
78
Moving average 20 days
78.7
Moving average 50 days
81.98
Moving average 100 days
83.86
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
30.9
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -7.36% | -36.83% | -25.35% | 18.4B | |
| -2.54% | -4.39% | -22.30% | +27.79% | 38.25B | |
| -3.25% | -5.21% | -17.09% | +55.58% | 21.76B | |
| -1.01% | -8.29% | -39.77% | -30.30% | 18.4B | |
| +0.02% | -1.96% | -18.14% | +5.82% | 16.87B | |
| -1.90% | -4.86% | -26.49% | -1.94% | 16.11B | |
| -0.03% | -1.25% | -0.36% | +15.68% | 13.62B | |
| -3.00% | -1.49% | -4.89% | +88.59% | 12.72B | |
| +0.24% | +0.90% | -13.24% | +20.51% | 6.46B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.79% | -1.81% | -17.91% | +15.64% | 16.89B | |
| Weighted average by Cap. | -0.84% | -2.88% | -20.84% | +16.51% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5482c54e4.Kp8AmK8w2JN3kLOuFlJ3XTcGQDlwi-9lLy75pdwB7SU.bN113f946OQ4qfHMWxU_Mn8yOQsUu9g0fR_K5I1ZokJL22rZ6HiZ2BvJ6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 75.75 | 7,530 | 60,374 |
| 22:59:59 | 75.71 | 520 | 52,844 |
| 22:59:59 | 75.97 | 100 | 52,324 |
| 22:59:59 | 75.73 | 300 | 52,224 |
| 22:59:59 | 76.07 | 108 | 51,924 |
| 22:59:59 | 75.97 | 100 | 51,816 |
| 22:59:59 | 75.99 | 134 | 51,716 |
| 22:59:59 | 75.99 | 100 | 51,582 |
| 22:59:59 | 75.99 | 100 | 51,482 |
| 22:59:59 | 75.93 | 100 | 51,382 |
Price Extremes
| 1 week | 72.6 |  | 83.23 |
| 1 month | 72.6 | | 83.23 |
| Current year | 72.6 | | 115.82 |
| 1 year | 72.6 | | 125.48 |
| 3 years | 72.6 | | 177 |
| 5 years | 52.67 | | 177 |
| 10 years | 18.87 | | 177 |
Monthly variations
Annual variations
| 2026 | -20.36% | ||
| 2025 | -28.02% | ||
| 2024 | -1.42% | ||
| 2023 | +79.26% | ||
| 2022 | -21.79% | ||
| 2021 | +56.24% | ||
| 2020 | +36.91% | ||
| 2019 | +42.67% | ||
| 2018 | -39.38% | ||
| 2017 | +52.79% | ||
| 2016 | -14.14% | ||
| 2015 | +11.27% | ||
| 2014 | +7.09% | ||
| 2013 | +10.41% | ||
| 2012 | +96.02% | ||
| 2011 | +0.06% | ||
| 2010 | +58.23% | ||
| 2009 | +51.85% | ||
| 2008 | -60.96% | ||
| 2007 | -66.21% | ||
| 2006 | -13.35% | ||
| 2005 | +8.58% | ||
| 2004 | +14.25% | ||
| 2003 | +92.61% |
- Stock Market
- Stocks
- LEN Stock
- LEN.B Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
