|
Market Closed -
NYSE
23:00:02 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 85.49 USD | +1.97% |
|
+0.15% | -10.12% |
| 08-22 | Lennar Announces Grand Opening of Prentis Branch in Rome Georgia | CI |
| 08-17 | Berkshire Makes Alphabet Its Third-Largest Public Equity Holding |  |
Stock exchange
NYSE
LEN.B 85.49 $
+1.97%
4.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEN | 87.02USD | +1.87% | 177M $ | ||
CBOE
| LEN | 87.01USD | +1.87% | 4.62M $ | |
|
Boerse Muenchen
| LNN | 74.36EUR | +1.34% | 16.14K € | |
|
London S.E.
| 0JU0 | 86.25USD | -9.16% | 17.25K $ | |
|
Tradegate
| LNN | 74.50EUR | +1.83% | 3.35K € | |
|
Borsa Italiana
| 1LEN | 73.70EUR | -3.33% | 663.3 € | |
|
Mexican S.E.
| LEN * | 1,444.00MXN | -3.22% | 8.66K $ | |
|
Deutsche Boerse AG
| LNN | 72.36EUR | -1.55% | 0 € | |
|
Börse Stuttgart
| LNN | 74.24EUR | +1.01% | 0 € | |
| LEN.B | 85.49USD | +1.97% | 4.51M $ | ||
|
CBOE
| LEN.B | 85.54USD | +0.91% | 120K $ | |
|
Deutsche Boerse AG
| LNN0 | 69.00EUR | -3.50% | 0 € | |
|
Boerse Muenchen
| LNN0 | 73.00EUR | +1.39% | 0 € | |
|
Börse Stuttgart
| LNN0 | 73.00EUR | +1.39% | 0 € | |
| L1EN34 | 470.62BRL | +5.17% | 47.53K R$ |
Quotes 5-day view: Lennar Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $84.80 | $83.50 | $85.87 | $83.84 | $85.49 |
| Volume | 76,127 | 85,508 | 156,249 | 101,410 | 52,698 |
| Change | -0.66% | -1.53% | +2.84% | -2.36% | +1.97% |
| Opening | $85.10 | $85.56 | $84.98 | $85.13 | $84.29 |
| High | $85.71 | $85.60 | $87.66 | $85.13 | $86.13 |
| Low | $83.50 | $83.24 | $84.98 | $83.05 | $84.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.15% | ||
| Current month | +5.94% | ||
| 1 month | +6.11% | ||
| 3 months | -1.53% | ||
| 6 months | -21.29% | ||
| Current year | -10.12% | ||
| 1 year | -34.19% | ||
| 3 years | -19.04% | ||
| 5 years | -1.13% | ||
| 10 years | +134.91% |
Volumes
marketsDaily volume
52,698
Estimated daily volume
52,698
Avg. Volume 20 sessions
84,949
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7,262,290.01
Record volume 1
1,536,527
Record volume 2
1,524,288
Record volume 3
1,402,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,916,199,874
Net sales (USD)
34,186,934,000
Number of employees
12,532
Sales / Employee (USD)
2,727,971
Free-Float
67.19 %
Free-Float capitalization (USD)
17,483,880,110
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
84.7
Moving average 20 days
84.25
Moving average 50 days
85.01
Moving average 100 days
85.94
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.53%
RSI 9 days
48.05
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +0.15% | -34.19% | -19.04% | 20.92B | |
| +1.87% | +0.22% | -35.90% | -25.34% | 20.92B | |
| +0.93% | +0.80% | -22.58% | +4.23% | 16.94B | |
| +0.89% | -1.92% | -10.49% | +5.94% | 4.67B | |
| +1.61% | +0.17% | +3.71% | +64.35% | 3.85B | |
| +1.57% | -4.36% | -49.70% | -43.68% | 1.35B | |
| +11.24% | -1.97% | -10.17% | +41.94% | 754M | |
| 0.00% | -0.70% | +49.47% | -5.33% | 243M | |
| +1.11% | -4.21% | -10.49% | +77.85% | 218M | |
| +2.38% | +0.29% | -26.02% | -33.33% | 115M | |
| Average | +2.36% | -1.63% | -14.63% | +6.76% | 7B | |
| Weighted average by Cap. | +1.68% | -0.20% | -27.88% | -8.52% |
Historical Quotes: Lennar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de684a59ef958.bD7-T6EC4sRNJO9jngK9PIwxKIxWc3TbMrnzpPtlbcw.G02cFu1lrIMXR4xOqDvwbOV3UrobMjzrBYuEyssNB4YUf7UimXeJiiFDqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 85.49 | 3,822 | 28,565 |
| 22:59:57 | 85.44 | 100 | 24,743 |
| 22:59:54 | 85.44 | 100 | 24,643 |
| 22:59:53 | 85.56 | 100 | 24,543 |
| 22:59:50 | 85.57 | 200 | 24,443 |
| 22:59:36 | 85.40 | 104 | 24,243 |
| 22:59:22 | 85.43 | 100 | 24,139 |
| 22:59:01 | 85.48 | 108 | 24,039 |
| 22:58:33 | 85.48 | 108 | 23,931 |
| 22:58:03 | 85.49 | 112 | 23,823 |
Course Extremes
| 1 week | 83.05 |  | 87.66 |
| 1 month | 80.36 | | 87.66 |
| Current year | 78.02 | | 115.82 |
| 1 year | 78.02 | | 137.39 |
| 3 years | 78.02 | | 177 |
| 5 years | 52.67 | | 177 |
| 10 years | 18.87 | | 177 |
Monthly variations
Annual variations
| 2026 | -10.12% | ||
| 2025 | -28.02% | ||
| 2024 | -1.42% | ||
| 2023 | +79.26% | ||
| 2022 | -21.79% | ||
| 2021 | +56.24% | ||
| 2020 | +36.91% | ||
| 2019 | +42.67% | ||
| 2018 | -39.38% | ||
| 2017 | +52.79% | ||
| 2016 | -14.14% | ||
| 2015 | +11.27% | ||
| 2014 | +7.09% | ||
| 2013 | +10.41% | ||
| 2012 | +96.02% | ||
| 2011 | +0.06% | ||
| 2010 | +58.23% | ||
| 2009 | +51.85% | ||
| 2008 | -60.96% | ||
| 2007 | -66.21% | ||
| 2006 | -13.35% | ||
| 2005 | +8.58% | ||
| 2004 | +14.25% | ||
| 2003 | +92.61% |
- Stock Market
- Stocks
- LEN Stock
- LEN.B Stock
- Quotes Lennar Corporation
Select your edition
All financial news and data tailored to specific country editions
