|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.035 AUD | +1.85% |
|
+4.66% | -41.63% |
| 07-21 | KPMG Australia Names New CEO, Reuters Says | MT |
| 07-21 | KPMG Australia taps insider as CEO in wake of audit leak scandal | RE |
Quotes 5-day view: Lendlease Group
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.900 | A$2.890 | A$2.990 | A$2.980 | A$3.035 |
| Volume | 2,448,605 | 1,564,912 | 2,076,883 | 1,568,923 | 518,156 |
| Change | +3.20% | -0.34% | +3.46% | -0.33% | +1.85% |
| Opening | A$2.840 | A$2.850 | A$2.930 | A$2.970 | A$3.010 |
| High | A$2.910 | A$2.930 | A$3.030 | A$2.990 | A$3.050 |
| Low | A$2.795 | A$2.850 | A$2.910 | A$2.910 | A$2.970 |
Performance
| 1 day | +1.85% | ||
| 1 week | +4.66% | ||
| Current month | -6.04% | ||
| 1 month | -6.04% | ||
| 3 months | -9.40% | ||
| 6 months | -37.29% | ||
| Current year | -41.63% | ||
| 1 year | -43.16% | ||
| 3 years | -64.83% | ||
| 5 years | -75.06% | ||
| 10 years | -77.60% |
Volumes
marketsDaily volume
518,156
Estimated daily volume
1,297,760
Avg. Volume 20 sessions
1,834,044
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
5,566,323.54
Avg. Volume 20 sessions USD
3,908,338.41
Record volume 1
74,659,460
Record volume 2
34,256,670
Record volume 3
24,314,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,014,565,753
Market Cap (USD)
1,412,144,787
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,460,535,539
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
455,045
Free-Float
93.4 %
Free-Float capitalization (AUD)
1,906,760,981
Free-Float capitalization (USD)
1,336,577,163
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.898
Moving average 20 days
2.986
Moving average 50 days
2.905
Moving average 100 days
3.1
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
43.89
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +4.66% | -43.16% | -64.83% | 1.41B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.49% | +0.50% | +29.73% | +24.35% | 44.86B | |
| -1.06% | +2.94% | +16.60% | -6.81% | 31B | |
| -2.67% | -0.53% | +39.95% | +128.50% | 30.11B | |
| -2.76% | +1.03% | +15.27% | +60.97% | 26.72B | |
| +0.73% | -1.43% | -28.41% | +64.58% | 26.42B | |
| -1.61% | -0.25% | +32.54% | +6.18% | 21.61B | |
| -2.27% | -1.66% | +30.60% | +90.17% | 21.09B | |
| -1.23% | -2.96% | -40.80% | -63.81% | 19.87B | |
| Average | +1.81% | +0.47% | -4.69% | +26.59% | 31.86B | |
| Weighted average by Cap. | +7.36% | +0.03% | -19.74% | +39.27% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e21f033a738aad190c2ff55.dj7vemRldM7Y4jj-SlrtjprlGqSqAFc8CnyaPZUB2yc.Bw-HKQYwEIWO1laNLCC_7MuvdsXMLWRJWAWpR9Bbi1cue7srUhAEv67VeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:27 | 3.035 | 48 | 518,156 |
| 05:20:12 | 3.035 | 228 | 518,108 |
| 05:19:48 | 3.035 | 47 | 517,880 |
| 05:19:44 | 3.035 | 47 | 517,833 |
| 05:19:30 | 3.040 | 226 | 517,786 |
| 05:18:57 | 3.035 | 45 | 517,560 |
| 05:18:57 | 3.035 | 24 | 517,515 |
| 05:18:57 | 3.035 | 12 | 517,491 |
| 05:18:27 | 3.035 | 248 | 517,479 |
| 05:18:17 | 3.030 | 3 | 517,231 |
Course Extremes
| 1 week | 2.78 |  | 3.05 |
| 1 month | 2.78 | | 3.26 |
| Current year | 2.4 | | 5.22 |
| 1 year | 2.4 | | 5.95 |
| 3 years | 2.4 | | 8.7 |
| 5 years | 2.4 | | 12.7 |
| 10 years | 2.4 | | 21.73 |
Monthly variations
Annual variations
| 2026 | -42.69% | ||
| 2025 | -16.53% | ||
| 2024 | -16.60% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Stocks
- LLC Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
