|
End-of-day quote
Xetra
09/10/2026
|
5-day change | 1st Jan Change | ||
| 137.00 EUR | -2.11% |
|
-3.42% | +7.45% |
| 10-14 | Barclays sees strong earnings season for industrial sector, highlights Sandvik and Alfa Laval | FW |
| 10-06 | AlphaValue/Baader Europe Upgrades Legrand to Add | MT |
Stock exchange
Xetra
LRC 137.00 €
-2.11%
49.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 135.35EUR | -1.53% | 76.03M € | ||
CBOE
| LR | 135.70EUR | -1.13% | 40.25M € | |
|
London S.E.
| 0MW7 | 135.90EUR | -0.97% | 16.13M € | |
|
Xetra
| LRC | 135.80PTS | -1.06% | 106K PTS | |
|
Börse Stuttgart
| LRC | 135.05EUR | -1.82% | 79.68K € | |
|
CBOE
| 0MW7 | 135.72EUR | -1.42% | 59.72K € | |
|
Xetra
| LRC | 137.00EUR | -2.11% | 49.46K € | |
|
Tradegate
| LRC | 135.10EUR | -1.99% | 45.66K € | |
|
Boerse Muenchen
| LRC | 135.00EUR | -1.89% | 22.68K € | |
|
OTC Markets
| LGRV.F | 169.96USD | +9.66% | 19.21K $ | |
|
Deutsche Boerse AG
| LRC | 137.30EUR | +0.26% | 0 € | |
|
Wiener Boerse
| LR | 137.75EUR | -1.57% | 0 € | |
| LGRD.Y | 29.98USD | -3.38% | 4.39M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.00EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.60EUR | -2.92% | 0 € |
Quotes 5-day view: Legrand SA
End-of-day quote Xetra| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €139.95 | €137.00 | €137.35 | €137.25 | €135.80 |
| Volume | 120 | 361 | 394 | 126 | 779 |
| Change | -1.34% | -2.11% | +0.26% | -0.07% | -1.06% |
| Opening | €138.65 | €139.30 | €139.10 | €137.95 | €138.75 |
| High | €140.25 | €139.30 | €140.15 | €138.80 | €138.75 |
| Low | €138.35 | €137.00 | €137.35 | €137.25 | €135.80 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.42% | ||
| Current month | -3.25% | ||
| 1 month | +3.01% | ||
| 3 months | -3.01% | ||
| 6 months | -7.90% | ||
| Current year | +7.45% | ||
| 1 year | -4.83% | ||
| 3 years | +465.41% | ||
| 5 years | +465.41% | ||
| 10 years | +465.41% |
Volumes
marketsDaily volume
361
Avg. Volume 20 sessions
386
Avg. Volume 20 sessions
52,882
Avg. Volume 20 sessions USD
59,281.78
Record volume 1
1,573
Record volume 2
1,249
Record volume 3
1,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,264,544,350
Market Cap (USD)
40,334,272,439
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,544,544,545
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
257,618
Free-Float
94.07%
Free-Float capitalization (EUR)
35,004,513,865
Free-Float capitalization (USD)
38,932,837,132
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
142.01
Moving average 20 days
139.08
Moving average 50 days
138.75
Moving average 100 days
141.13
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
43.15
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -3.42% | -4.83% | +465.41% | 40.33B | |
| +0.20% | +1.42% | +15.40% | +106.06% | 236B | |
| -3.11% | -3.78% | -21.75% | +46.97% | 203B | |
| 0.00% | +3.87% | +7.85% | +72.68% | 167B | |
| -4.54% | -5.21% | +9.22% | +96.00% | 166B | |
| +0.56% | -10.30% | +79.94% | +443.38% | 143B | |
| -1.41% | +0.86% | +11.14% | +130.25% | 105B | |
| -0.76% | -2.99% | +44.04% | +207.69% | 97.31B | |
| -2.58% | -2.24% | +41.34% | +195.20% | 94.78B | |
| -6.09% | -9.60% | +27.22% | +469.90% | 91.35B | |
| Average | -1.98% | -2.75% | +20.96% | +223.35% | 134.4B | |
| Weighted average by Cap. | -1.76% | -2.19% | +18.74% | +178.76% |
Historical Quotes: Legrand SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 135.8 |  | 140.15 |
| 1 month | 133.9 | | 147.95 |
| Current year | 124.1 | | 163.35 |
| 1 year | 123.7 | | 163.35 |
| 3 years | 123.7 | | 163.35 |
| 5 years | 123.7 | | 163.35 |
| 10 years | 123.7 | | 163.35 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | +426.21% | ||
| 2010 | +25.09% | ||
| 2009 | -18.41% | ||
| 2007 | -83.63% | ||
| 2002 | -15.75% | ||
| 2000 | -22.30% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand SA
Select your edition
All financial news and data tailored to specific country editions
