Quotes LDC Dental

Stocks

LDC

TH5811010005

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 06/11/2026			5-day change	1st Jan Change
0.2300 ^THB	0.00%		0.00%	-23.33%

08-14	LDC Dental Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	LDC Dental Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. LDC 0.2300 ฿ 0.00% 42.48K ฿

Markets		Price	Change	Volumes
Thailand S.E.	LDC	0.2300THB	0.00%	42.48K ฿
Thailand S.E.	LDC-R	0.2300THB	0.00%	7.31K ฿

Quotes 5-day view: LDC Dental

End-of-day quote Thailand S.E.

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	Today
Last	THB 0.2300	THB 0.2200	THB 0.2300	THB 0.2300	THB 0.2300
Volume	63,600	255,300	62,000	31,835	184,700
Change	0.00%	-4.35%	+4.55%	0.00%	0.00%
Opening	THB 0.2300	THB 0.2200	THB 0.2300	THB 0.2200	THB 0.2200
High	THB 0.2300	THB 0.2300	THB 0.2300	THB 0.2300	THB 0.2300
Low	THB 0.2200	THB 0.2200	THB 0.2300	THB 0.2200	THB 0.2200

Performance

6 months	-8.00%
Current year	-23.33%
1 year	-34.29%
3 years	-65.15%
5 years	-82.03%
10 years	-84.03%

Volumes

markets

Daily volume

184,700

Avg. Volume 20 sessions

295,013

Avg. Volume 20 sessions THB

67,852.99

Avg. Volume 20 sessions USD

2,024.26

Record volume 1

262,659,300

Record volume 2

159,627,500

Record volume 3

142,806,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

138,342,372

Market Cap (USD)

4,124,821

Net sales ()

315,314,477

Net sales (USD)

9,401,428

Free-Float

36.93%

Free-Float capitalization (THB)

51,092,725

Free-Float capitalization (USD)

1,523,382

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.23

Moving average 20 days

0.23

Moving average 50 days

0.23

Moving average 100 days

0.24

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+4.35%

RSI 9 days

50.33

RSI 14 days

49.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LDC DENTAL	0.00%	0.00%	-34.29%	-65.15%	4.12M
HCA HEALTHCARE, INC.	-2.68%	+4.42%	+4.83%	+113.91%	106B
CVS HEALTH CORPORATION	+3.15%	-7.20%	+6.47%	+17.82%	104B
NATERA, INC.	-15.26%	-25.46%	+55.59%	+616.52%	52.43B
FRESENIUS SE & CO. KGAA	+10.53%	0.00%	-2.19%	+85.70%	32.79B
LABCORP HOLDINGS INC.	+1.23%	+1.55%	+48.80%	+75.14%	29.5B
QUEST DIAGNOSTICS INCORPORATED	+0.65%	+1.60%	+44.95%	+91.09%	28.03B
TENET HEALTHCARE CORPORATION	-1.75%	+3.01%	+37.85%	+415.44%	22.8B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1.12%	-2.57%	-19.05%	-14.02%	20.12B
IHH HEALTHCARE	-0.26%	-1.91%	-7.00%	+28.55%	16.86B
Average	-0.34%	-1.74%	+13.60%	+136.50%	41.26B
Weighted average by Cap.	-0.93%	-2.80%	+17.18%	+153.92%