|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.80 EUR | -1.05% |
|
-1.91% | +26.88% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €114.40 | €112.80 | €114.80 | €114.00 | €112.80 |
| Volume | 3,402 | 5,126 | 4,341 | 3,170 | 4,580 |
| Change | -0.52% | -1.40% | +1.77% | -0.70% | -1.05% |
| Opening | €115.00 | €114.40 | €113.40 | €115.00 | €114.00 |
| High | €115.60 | €114.60 | €116.60 | €115.60 | €115.80 |
| Low | €114.20 | €112.80 | €113.20 | €114.00 | €112.20 |
Performance
| 1 week | -1.91% | ||
| Current month | -1.05% | ||
| 1 month | -9.47% | ||
| 3 months | +1.08% | ||
| 6 months | +18.74% | ||
| Current year | +26.88% | ||
| 1 year | +23.96% | ||
| 3 years | +75.56% | ||
| 5 years | +120.10% | ||
| 10 years | +172.55% |
Volumes
marketsDaily volume
4,580
Estimated daily volume
4,580
Avg. Volume 20 sessions
3,263
Daily volume ratio
1.4
Avg. Volume 20 sessions
368,066.4
Avg. Volume 20 sessions USD
423,751.17
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,946,342,653
Market Cap (USD)
4,540,723,338
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,380,128,869
Free-Float
21.34 %
Free-Float capitalization (EUR)
857,835,790
Free-Float capitalization (USD)
987,039,225
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
113.76
Moving average 20 days
116.43
Moving average 50 days
118.42
Moving average 100 days
111.93
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-0.77%
RSI 9 days
38.6
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.91% | +23.96% | +75.56% | 4.54B | |
| +2.85% | -1.81% | +13.48% | +5.94% | 20.41B | |
| -1.85% | +1.55% | +0.22% | - | 15.01B | |
| -1.43% | -1.25% | +4.08% | +104.31% | 13.83B | |
| +0.88% | -3.15% | -10.28% | -38.19% | 13.76B | |
| +0.77% | +4.51% | +5.82% | +3.40% | 13.33B | |
| -0.23% | -2.26% | +6.83% | - | 10.25B | |
| +2.05% | -4.35% | -41.75% | +11.90% | 6.51B | |
| +14.34% | +11.39% | -17.37% | +132.89% | 4.83B | |
| +1.38% | +6.27% | +7.14% | -19.55% | 3.08B | |
| Average | +2.08% | +2.17% | -0.79% | +34.53% | 10.56B | |
| Weighted average by Cap. | +1.16% | +0.56% | +1.10% | +25.98% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a648b4c88e.izpCo-ESDo1XhvJG76aQQzMvqjPke1rGO3rnsJP4jP8.8kIT1alWa9UZ0bsw29PgbkJeklKISiCMYjyX_-a764jMCXDv0ite3gCzvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:32 | 113.20 | 2 | 2,433 |
| 18:29:23 | 113.00 | 27 | 2,431 |
| 18:29:23 | 113.00 | 1 | 2,404 |
| 18:29:23 | 113.00 | 15 | 2,403 |
| 18:29:23 | 113.00 | 9 | 2,388 |
| 18:27:50 | 113.00 | 1 | 2,379 |
| 18:27:09 | 113.20 | 4 | 2,378 |
| 18:27:08 | 113.00 | 12 | 2,374 |
| 18:25:24 | 113.00 | 24 | 2,362 |
| 18:21:48 | 113.20 | 6 | 2,338 |
Course Extremes
| 1 week | 112.2 |  | 116.6 |
| 1 month | 112.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +26.88% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
