|
Market Closed -
Other stock markets
|
After hours 19:13:38 | |||
| 117.00 EUR | +0.17% |
|
116.80 | -0.17% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €124.60 | €119.00 | €117.80 | €116.80 | €117.00 |
| Volume | 5,576 | 7,230 | 8,165 | 6,395 | 5,282 |
| Change | 0.00% | -4.49% | -1.01% | -0.85% | +0.17% |
| Opening | €125.20 | €124.60 | €118.80 | €118.40 | €116.40 |
| High | €127.40 | €124.60 | €119.40 | €119.00 | €118.40 |
| Low | €124.60 | €118.20 | €116.80 | €116.80 | €115.60 |
Performance
| 1 week | -6.26% | ||
| Current month | -3.31% | ||
| 1 month | -4.11% | ||
| 3 months | +13.40% | ||
| 6 months | +26.96% | ||
| Current year | +31.38% | ||
| 1 year | +21.67% | ||
| 3 years | +97.13% | ||
| 5 years | +125.70% | ||
| 10 years | +177.85% |
Volumes
marketsDaily volume
5,282
Estimated daily volume
5,282
Avg. Volume 20 sessions
5,569
Daily volume ratio
0.95
Avg. Volume 20 sessions
651,573
Avg. Volume 20 sessions USD
742,890.96
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,056,752,963
Market Cap (USD)
4,637,879,231
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,326,477,649
Free-Float
21.34 %
Free-Float capitalization (EUR)
879,107,698
Free-Float capitalization (USD)
1,005,039,096
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
120.56
Moving average 20 days
120.51
Moving average 50 days
117.7
Moving average 100 days
109.2
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-6.66%
RSI 9 days
36.09
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -6.10% | +21.67% | +97.13% | 4.64B | |
| -0.08% | -1.67% | +6.35% | +9.06% | 20.36B | |
| +0.34% | +1.07% | -17.57% | -38.28% | 13.61B | |
| +0.76% | -9.30% | +4.85% | +97.53% | 12.99B | |
| -0.38% | -2.35% | -9.09% | - | 12.75B | |
| +1.16% | +1.46% | -4.91% | -2.68% | 11.94B | |
| +0.41% | +1.02% | +4.77% | - | 9.71B | |
| +0.07% | -1.47% | -37.35% | +12.22% | 6.72B | |
| +2.26% | -3.53% | -31.17% | +110.23% | 4.26B | |
| +0.51% | -2.94% | -1.12% | -20.47% | 2.89B | |
| Average | +0.57% | -2.76% | -6.36% | +33.09% | 9.99B | |
| Weighted average by Cap. | +0.40% | -2.53% | -4.62% | +23.80% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e63315e0f065997c29f068e02bf.2r_vDvC5JKwGbjWMcliNwO_TkTExJfc8UlhijHytnXY.kuiWR6DSVIFxBE26ISLBraPq9EIIHbZMAjQr4jv86C-s8bxoisF8-DYKeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:27 | 117.00 | 1 | 3,852 |
| 18:35:27 | 117.00 | 35 | 3,851 |
| 18:35:27 | 117.00 | 4 | 3,816 |
| 18:35:27 | 117.00 | 12 | 3,812 |
| 18:35:27 | 117.00 | 4 | 3,800 |
| 18:35:27 | 117.00 | 8 | 3,796 |
| 18:35:27 | 117.00 | 2 | 3,788 |
| 18:35:27 | 117.00 | 79 | 3,786 |
| 18:35:27 | 117.00 | 19 | 3,707 |
| 18:35:27 | 117.00 | 41 | 3,688 |
Course Extremes
| 1 week | 115.6 |  | 127.4 |
| 1 month | 115.6 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +31.61% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
