|
Real-time
Euronext Paris
15:09:16 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 107.40 EUR | -0.74% |
|
-2.54% | +20.81% |
| 08-24 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 107.40 €
-0.74%
274K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 108.20EUR | -1.28% | 293K € | ||
Euronext Paris
| LOUP | 107.40EUR | -0.74% | 274K € | |
|
CBOE
| LOUPp | 107.20EUR | -0.92% | 94.34K € | |
|
Tradegate
| LC4 | 107.40EUR | -0.74% | 15.68K € | |
|
CBOE
| 0RJ6 | 108.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LC4 | 107.20EUR | -0.74% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 107.80EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| LC4 | 108.00EUR | -1.10% | 0 € |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €110.40 | €109.40 | €109.60 | €108.20 | €107.40 |
| Volume | 115,046 | 2,502 | 2,700 | 2,711 | 2,552 |
| Change | +0.18% | -0.91% | +0.18% | -1.28% | -0.74% |
| Opening | €110.40 | €110.40 | €110.00 | €109.20 | €107.00 |
| High | €110.40 | €110.40 | €110.40 | €109.40 | €108.00 |
| Low | €109.00 | €109.00 | €109.00 | €108.20 | €106.80 |
Performance
| 1 week | -1.81% | ||
| Current month | +0.56% | ||
| 1 month | -4.25% | ||
| 3 months | -9.53% | ||
| 6 months | +8.74% | ||
| Current year | +21.71% | ||
| 1 year | +22.26% | ||
| 3 years | +80.33% | ||
| 5 years | +106.10% | ||
| 10 years | +123.90% |
Volumes
marketsDaily volume
2,552
Estimated daily volume
4,056
Avg. Volume 20 sessions
11,944
Daily volume ratio
0.34
Avg. Volume 20 sessions
1,282,785.6
Avg. Volume 20 sessions USD
1,474,100.24
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,746,425,757
Market Cap (USD)
4,296,359,813
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,352,259,174
Free-Float
21.34%
Free-Float capitalization (EUR)
814,378,877
Free-Float capitalization (USD)
933,920,731
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
109.56
Moving average 20 days
108.81
Moving average 50 days
112.16
Moving average 100 days
114.89
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+6.98%
RSI 9 days
50.44
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.54% | +22.26% | +80.33% | 4.3B | |
| +0.98% | -0.40% | -1.53% | -1.03% | 18.52B | |
| -0.83% | -5.00% | -21.52% | - | 12.81B | |
| -0.13% | -1.06% | -7.10% | -14.44% | 12.04B | |
| +0.34% | +1.26% | -16.08% | -46.30% | 11.46B | |
| +0.83% | +1.76% | -22.47% | +63.24% | 10.8B | |
| +0.15% | -2.17% | -17.28% | - | 7.8B | |
| +0.98% | -1.29% | -26.64% | +25.37% | 7.11B | |
| +1.08% | -1.40% | -23.89% | +131.14% | 4.51B | |
| -0.83% | -1.81% | +21.98% | +81.09% | 4.3B | |
| Average | +0.18% | -1.04% | -9.23% | +39.92% | 9.36B | |
| Weighted average by Cap. | +0.12% | -0.92% | -11.30% | +19.51% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6149e1d693d9696bc967784357e5d.Hq4w9km2CrqKXlGTQcir3exhDMFDrbSIKJxKrxfkojc.a51YuSrgP-LSbRDiCJfK5NhWOLgv-8elQ8wB5k-2lXRI-lePB4F9_t4TMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:16 | 107.40 | 5 | 1,672 |
| 14:51:57 | 107.60 | 3 | 1,667 |
| 14:46:53 | 107.40 | 1 | 1,664 |
| 14:46:53 | 107.40 | 4 | 1,663 |
| 14:27:55 | 107.60 | 13 | 1,659 |
| 14:27:55 | 107.60 | 14 | 1,646 |
| 14:27:55 | 107.60 | 16 | 1,632 |
| 14:27:55 | 107.40 | 6 | 1,616 |
| 14:27:55 | 107.40 | 6 | 1,610 |
| 14:27:55 | 107.40 | 27 | 1,604 |
Price Extremes
| 1 week | 106.8 |  | 110.6 |
| 1 month | 105.6 | | 114 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +20.81% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
