|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.60 EUR | +0.35% |
|
-1.04% | +28.91% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €116.00 | €114.60 | €114.80 | €114.20 | €114.60 |
| Volume | 4,010 | 2,999 | 4,569 | 2,831 | 1,394 |
| Change | +0.17% | -1.21% | +0.17% | -0.52% | +0.35% |
| Opening | €115.00 | €116.00 | €114.60 | €115.00 | €114.60 |
| High | €116.20 | €116.20 | €115.60 | €118.00 | €115.20 |
| Low | €115.00 | €114.60 | €113.40 | €114.00 | €113.80 |
Performance
| 1 week | -1.04% | ||
| Current month | -5.13% | ||
| 1 month | -4.18% | ||
| 3 months | +7.71% | ||
| 6 months | +22.57% | ||
| Current year | +28.91% | ||
| 1 year | +21.01% | ||
| 3 years | +74.30% | ||
| 5 years | +126.93% | ||
| 10 years | +188.28% |
Volumes
marketsDaily volume
1,394
Estimated daily volume
1,394
Avg. Volume 20 sessions
4,035
Daily volume ratio
0.35
Avg. Volume 20 sessions
462,411
Avg. Volume 20 sessions USD
525,530.1
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,968,025,802
Market Cap (USD)
4,517,847,890
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,292,348,856
Free-Float
21.34 %
Free-Float capitalization (EUR)
862,549,162
Free-Float capitalization (USD)
982,066,677
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
114.84
Moving average 20 days
118.73
Moving average 50 days
118.05
Moving average 100 days
110.99
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-3.15%
RSI 9 days
25.93
RSI 14 days
34.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.04% | +21.01% | +74.30% | 4.52B | |
| +1.23% | -0.55% | +6.39% | +7.44% | 20.23B | |
| +1.16% | -0.32% | -13.62% | -37.54% | 13.93B | |
| -0.60% | +1.33% | +4.77% | +110.33% | 13.66B | |
| +1.24% | +3.11% | -7.81% | - | 13.15B | |
| -0.52% | +1.34% | -1.73% | +2.51% | 12.76B | |
| +0.61% | +1.90% | +10.38% | - | 10.33B | |
| +2.72% | -1.48% | -39.35% | +17.64% | 6.82B | |
| -4.13% | -1.26% | -35.42% | +113.83% | 4.11B | |
| -2.40% | +1.15% | -2.70% | -22.27% | 2.91B | |
| Average | -0.08% | +0.41% | -5.81% | +33.28% | 10.24B | |
| Weighted average by Cap. | +0.44% | +0.40% | -3.32% | +25.66% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae5041d0e21ee9b1f3c6f67fefc4.XHe9jbo-xwebcPekgjmtJLiIU2rEhKJhIofF_BWRFwQ.BQfo6NxZvkrPSLnTsleVfvWwFUeusM0yFcSzz2bwel09QYzAg3qRbMMStg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:23 | 114.60 | 1 | 1,323 |
| 18:35:23 | 114.60 | 12 | 1,322 |
| 18:35:23 | 114.60 | 9 | 1,310 |
| 18:35:23 | 114.60 | 70 | 1,301 |
| 18:35:23 | 114.60 | 69 | 1,231 |
| 18:35:23 | 114.60 | 11 | 1,162 |
| 18:35:23 | 114.60 | 14 | 1,151 |
| 18:35:23 | 114.60 | 1 | 1,137 |
| 18:35:23 | 114.60 | 1 | 1,136 |
| 18:35:23 | 114.60 | 67 | 1,135 |
Course Extremes
| 1 week | 113.4 |  | 118 |
| 1 month | 113.4 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +28.91% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
