|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.30 EUR | +0.26% |
|
-2.52% | +30.48% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €116.80 | €117.00 | €116.00 | €116.00 | €116.00 |
| Volume | 6,395 | 5,282 | 1,813 | 2,346 | 1,813 |
| Change | -0.85% | +0.17% | -0.85% | 0.00% | +0.26% |
| Opening | €118.40 | €116.40 | €117.00 | €118.00 | €117.00 |
| High | €119.00 | €118.40 | €117.00 | €118.00 | €117.00 |
| Low | €116.80 | €115.60 | €115.20 | €115.20 | €115.20 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.52% | ||
| Current month | -3.97% | ||
| 1 month | -3.49% | ||
| 3 months | +12.40% | ||
| 6 months | +24.06% | ||
| Current year | +30.48% | ||
| 1 year | +22.11% | ||
| 3 years | +81.25% | ||
| 5 years | +123.08% | ||
| 10 years | +175.47% |
Volumes
marketsDaily volume
1,813
Avg. Volume 20 sessions
5,489
Avg. Volume 20 sessions
638,370.7
Avg. Volume 20 sessions USD
732,051.6
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,016,500,812
Market Cap (USD)
4,593,961,812
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,330,287,087
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
323,469
Free-Float
21.34 %
Free-Float capitalization (EUR)
873,086,412
Free-Float capitalization (USD)
998,611,932
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
117.32
Moving average 20 days
120.01
Moving average 50 days
117.99
Moving average 100 days
109.65
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
31.03
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -2.52% | +22.11% | +81.25% | 4.59B | |
| -0.02% | -1.42% | +8.95% | +9.82% | 20.24B | |
| +1.37% | +2.49% | -13.90% | -37.33% | 13.84B | |
| +1.72% | +6.57% | +6.99% | +104.20% | 13.29B | |
| +2.28% | +2.37% | -6.78% | - | 12.96B | |
| +2.64% | +4.33% | -3.06% | -1.63% | 12.33B | |
| +0.28% | -0.44% | +4.92% | - | 9.74B | |
| +0.71% | +3.72% | -35.45% | +14.41% | 6.76B | |
| -0.52% | +0.13% | -34.75% | +108.11% | 4.25B | |
| +1.11% | +3.15% | +0.31% | -18.58% | 3B | |
| Average | +1.00% | +1.97% | -5.07% | +32.53% | 10.1B | |
| Weighted average by Cap. | +1.14% | +1.72% | -2.78% | +24.53% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.2 |  | 119 |
| 1 month | 115.2 | | 127.4 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +30.48% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
