|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.60 EUR | +2.83% |
|
+2.32% | +39.03% |
| 06-30 | L.D.C. S.A. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 05-28 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €121.20 | €120.80 | €120.20 | €123.60 | €124.60 |
| Volume | 6,950 | 6,167 | 2,551 | 3,790 | 8,136 |
| Change | 0.00% | -0.33% | -0.50% | +2.83% | +0.81% |
| Opening | €121.40 | €121.00 | €121.20 | €120.40 | €124.80 |
| High | €122.00 | €121.60 | €121.20 | €124.40 | €125.80 |
| Low | €120.60 | €119.80 | €119.40 | €120.40 | €122.80 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | +1.48% | ||
| 3 months | +23.60% | ||
| 6 months | +40.14% | ||
| Current year | +39.03% | ||
| 1 year | +36.57% | ||
| 3 years | +113.10% | ||
| 5 years | +143.55% | ||
| 10 years | +196.05% |
Volumes
marketsDaily volume
3,790
Avg. Volume 20 sessions
5,227
Avg. Volume 20 sessions
646,057.2
Avg. Volume 20 sessions USD
738,701.8
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,296,788,349
Market Cap (USD)
4,912,947,798
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,327,576,578
Number of employees
28,215
Sales / Employee (EUR)
258,131
Sales / Employee (USD)
295,147
Free-Float
21.41 %
Free-Float capitalization (EUR)
934,194,795
Free-Float capitalization (USD)
1,068,158,329
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
121.4
Moving average 20 days
120.32
Moving average 50 days
116.22
Moving average 100 days
107.63
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
70.06
RSI 14 days
66.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +2.32% | +36.57% | +113.10% | 4.91B | |
| +0.79% | +1.89% | +2.51% | +15.38% | 20.74B | |
| +3.28% | +4.50% | +16.05% | +112.53% | 13.97B | |
| +0.48% | -3.92% | -18.86% | -37.84% | 13.76B | |
| +1.57% | +1.91% | -11.93% | - | 13.13B | |
| +0.09% | +2.78% | -5.28% | -4.86% | 11.87B | |
| +0.86% | +0.70% | +1.91% | - | 9.67B | |
| +0.74% | +7.43% | -37.11% | +33.83% | 6.84B | |
| +8.40% | -1.87% | -23.52% | +133.06% | 4.56B | |
| +0.06% | +6.04% | +11.77% | -14.73% | 2.99B | |
| Average | +1.91% | +1.75% | -2.79% | +43.81% | 10.24B | |
| Weighted average by Cap. | +1.53% | +1.18% | -3.23% | +33.44% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119.4 |  | 125.8 |
| 1 month | 116.6 | | 125.8 |
| Current year | 86.8 | | 125.8 |
| 1 year | 84.2 | | 125.8 |
| 3 years | 56.25 | | 125.8 |
| 5 years | 41.9 | | 125.8 |
| 10 years | 37.1 | | 125.8 |
Monthly variations
Annual variations
| 2026 | +40.16% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
