|
Market Closed -
BURSA MALAYSIA
11:50:01 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4950 MYR | +1.02% |
|
+3.12% | +45.59% |
Stock exchange
BURSA MALAYSIA
8494 0.4950 RM
+1.02%
53.36K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8494 | 0.4950MYR | +1.02% | 53.36K RM |
Quotes 5-day view: LBI Capital
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4900 | MYR 0.4950 | MYR 0.4900 | MYR 0.4950 |
| Volume | 16,000 | 51,000 | 30,000 | 20,600 | 107,800 |
| Change | - | +2.08% | +1.02% | -1.01% | +1.02% |
| Opening | MYR 0.4800 | MYR 0.5050 | MYR 0.5050 | MYR 0.4900 | MYR 0.4900 |
| High | MYR 0.4800 | MYR 0.5050 | MYR 0.5050 | MYR 0.4900 | MYR 0.5050 |
| Low | MYR 0.4800 | MYR 0.4900 | MYR 0.4950 | MYR 0.4900 | MYR 0.4900 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.12% | ||
| 1 month | +25.32% | ||
| 3 months | +20.73% | ||
| 6 months | +32.00% | ||
| Current year | +45.59% | ||
| 1 year | +11.24% | ||
| 3 years | -2.94% | ||
| 5 years | -23.26% | ||
| 10 years | -50.08% |
Volumes
marketsDaily volume
107,800
Estimated daily volume
107,800
Avg. Volume 20 sessions
378,155
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
187,186.73
Avg. Volume 20 sessions USD
46,139.28
Record volume 1
1,699,199,999
Record volume 2
426,000,000
Record volume 3
362,399,999
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
56,687,667
Market Cap (USD)
13,970,738
Net sales ()
40,660,748
Net sales (USD)
10,020,886
Free-Float
18.2%
Free-Float capitalization (MYR)
10,349,383
Free-Float capitalization (USD)
2,550,617
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.4925
Moving average 20 days
0.47
Moving average 50 days
0.4113
Moving average 100 days
0.4042
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-18.34%
RSI 9 days
59.61
RSI 14 days
62.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.12% | +11.24% | -2.94% | 13.97M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.14% | +1.28% | +22.92% | +165.67% | 28.12B | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.99% | +320.68% |
Historical Quotes: LBI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ee159c8e.aJjmcZ6RQxhpFg4TxTQBvStqoWCk5QNY7I25ZeRDz3Y.DMuhH6bLMjUhb1559XF231MQ9xbJjkg6oOnBIowZrhIPqrNB7twbaBwuZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:03 | 0.4950 | 5,000 | 107,800 |
| 09:35:33 | 0.5000 | 50,000 | 102,800 |
| 05:55:15 | 0.5000 | 10,000 | 52,800 |
| 04:44:33 | 0.5000 | 5,300 | 42,800 |
| 04:40:15 | 0.5000 | 4,700 | 37,500 |
| 04:09:39 | 0.5050 | 10,000 | 32,800 |
| 04:09:39 | 0.5050 | 20,000 | 22,800 |
Price Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.42 | | 0.53 |
| Current year | 0.34 | | 0.56 |
| 1 year | 0.34 | | 0.56 |
| 3 years | 0.34 | | 0.64 |
| 5 years | 0.34 | | 0.7 |
| 10 years | 0.34 | | 1.13 |
Monthly variations
Annual variations
| 2026 | +45.59% | ||
| 2025 | -26.88% | ||
| 2024 | -6.06% | ||
| 2023 | -3.88% | ||
| 2022 | -13.45% | ||
| 2021 | -9.16% | ||
| 2020 | +11.97% | ||
| 2019 | -2.50% | ||
| 2018 | -28.71% | ||
| 2017 | -14.41% | ||
| 2016 | -15.11% | ||
| 2015 | +14.88% | ||
| 2014 | -11.03% | ||
| 2013 | +18.26% | ||
| 2012 | +74.24% | ||
| 2011 | -7.04% | ||
| 2010 | -2.74% | ||
| 2009 | +26.96% | ||
| 2008 | -11.54% | ||
| 2007 | +2.36% | ||
| 2006 | +22.12% | ||
| 2005 | -34.59% | ||
| 2004 | -12.64% | ||
| 2003 | +30.94% | ||
| 2002 | -29.44% | ||
| 2001 | +7.65% | ||
| 2000 | -32.22% | ||
| 1999 | +0.75% | ||
| 1998 | +59.52% | ||
| 1997 | -88.00% | ||
| 1996 | +84.21% | ||
| 1995 | -5.94% | ||
| 1994 | -33.22% | ||
| 1993 | +21.00% |
- Stock Market
- Stocks
- 8494 Stock
- Quotes LBI Capital
Select your edition
All financial news and data tailored to specific country editions
