|
Market Closed -
Athens S.E.
18:10:22 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.536 EUR | +0.39% |
|
+5.79% | +58.35% |
| 09-17 | Lavipharm S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-25 | Lavipharm S.A. announces Annual dividend, payable on July 24, 2026 | CI |
Stock exchange
Athens S.E.
LAVI 1.536 €
+0.39%
45.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAVI | 1.536EUR | +0.39% | 45.28K € | ||
Deutsche Boerse AG
| BXA0 | 1.448EUR | 0.00% | 0 € |
Quotes 5-day view: Lavipharm S.A.
Delayed Quote Athens S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.452 | €1.518 | €1.526 | €1.530 | €1.536 |
| Volume | 47,951 | 45,193 | 41,045 | 35,375 | 29,482 |
| Change | -1.22% | +4.55% | +0.53% | +0.26% | +0.39% |
| Opening | €1.480 | €1.480 | €1.536 | €1.526 | €1.538 |
| High | €1.508 | €1.550 | €1.536 | €1.540 | €1.538 |
| Low | €1.432 | €1.470 | €1.490 | €1.514 | €1.500 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.79% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -2.78% | ||
| 6 months | -0.26% | ||
| Current year | +58.35% | ||
| 1 year | +88.47% | ||
| 3 years | +144.59% | ||
| 5 years | +30.61% | ||
| 10 years | +397.09% |
Volumes
marketsDaily volume
29,482
Estimated daily volume
29,482
Avg. Volume 20 sessions
39,779
Daily volume ratio
0.74
Avg. Volume 20 sessions
61,100.54
Avg. Volume 20 sessions USD
68,168.04
Record volume 1
3,353,705
Record volume 2
2,216,086
Record volume 3
1,920,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
262,315,749
Market Cap (USD)
292,893,869
Net sales ()
62,584,000
Net sales (USD)
69,879,410
Number of employees
306
Sales / Employee (EUR)
204,523
Sales / Employee (USD)
228,364
Free-Float
38.91%
Free-Float capitalization (EUR)
102,056,566
Free-Float capitalization (USD)
113,953,289
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.512
Moving average 20 days
1.518
Moving average 50 days
1.565
Moving average 100 days
1.551
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.00%
RSI 9 days
55.79
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +5.79% | +88.47% | +144.59% | 293M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.60% | +5.89% | +50.78% | +89.28% | 426.22B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.88% | +98.32% |
Historical Quotes: Lavipharm S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57.YU-Rikv3Trt5yT2baP_LEj5Dut1NPgdqlXcJH_O6oh8.LQTbx3i8A9k-s1_wBMquZm4vz7M1SD9awjAkRrfymlkvHt_ACc831SGRfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:22 | 1.536 | 762 | 29,482 |
| 18:10:22 | 1.536 | 2,000 | 28,720 |
| 18:10:22 | 1.536 | 600 | 26,720 |
| 18:10:22 | 1.536 | 300 | 26,120 |
| 18:10:22 | 1.536 | 1,000 | 25,820 |
| 18:10:22 | 1.536 | 13 | 24,820 |
| 18:10:22 | 1.536 | 1,000 | 24,807 |
| 18:10:22 | 1.536 | 1,000 | 23,807 |
| 18:10:22 | 1.536 | 125 | 22,807 |
Price Extremes
| 1 week | 1.47 |  | 1.55 |
| 1 month | 1.43 | | 1.59 |
| Current year | 0.94 | | 1.74 |
| 1 year | 0.78 | | 1.74 |
| 3 years | 0.65 | | 1.74 |
| 5 years | 0.35 | | 2.22 |
| 10 years | 0.21 | | 2.22 |
Monthly variations
Annual variations
| 2026 | +58.35% | ||
| 2025 | +22.01% | ||
| 2024 | -0.13% | ||
| 2023 | +107.29% | ||
| 2022 | -77.93% | ||
| 2021 | +23.40% | ||
| 2020 | +113.64% | ||
| 2019 | +57.14% | ||
| 2018 | -14.63% | ||
| 2017 | +90.70% | ||
| 2016 | -38.57% | ||
| 2015 | +2.19% | ||
| 2014 | 0.00% | ||
| 2013 | -21.71% | ||
| 2012 | -12.50% | ||
| 2011 | -53.49% | ||
| 2010 | -57.84% | ||
| 2009 | +37.84% | ||
| 2008 | -81.03% | ||
| 2007 | -40.73% | ||
| 2006 | +509.26% | ||
| 2005 | -12.90% | ||
| 2004 | -18.42% | ||
| 2003 | +14.29% | ||
| 2002 | -45.49% | ||
| 2001 | -44.57% | ||
| 2000 | -60.97% | ||
| 1999 | +278.20% | ||
| 1998 | +35.98% | ||
| 1997 | +2.85% | ||
| 1996 | -16.37% | ||
| 1995 | -3.51% |
- Stock Market
- Stocks
- LAVI Stock
- Quotes Lavipharm S.A.
Select your edition
All financial news and data tailored to specific country editions
