|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.18 CNY | -0.63% |
|
+10.26% | +22.72% |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥41.25 | CN¥41.96 | CN¥42.70 | CN¥44.46 | CN¥44.18 |
| Volume | 10,126,356 | 5,855,096 | 7,708,211 | 9,950,872 | 7,466,556 |
| Change | +1.13% | +1.72% | +1.76% | +4.12% | -0.63% |
| Opening | CN¥42.10 | CN¥41.16 | CN¥41.96 | CN¥42.37 | CN¥44.00 |
| High | CN¥42.84 | CN¥42.50 | CN¥43.13 | CN¥45.00 | CN¥44.88 |
| Low | CN¥41.00 | CN¥40.81 | CN¥41.68 | CN¥42.37 | CN¥43.30 |
Performance
| 1 day | -0.63% | ||
| 1 week | +10.26% | ||
| Current month | +7.10% | ||
| 1 month | -8.38% | ||
| 3 months | -29.02% | ||
| 6 months | -33.72% | ||
| Current year | +22.72% | ||
| 1 year | -6.12% |
Volumes
marketsDaily volume
7,466,556
Avg. Volume 20 sessions
8,459,210
Avg. Volume 20 sessions CNY
373,727,897.8
Avg. Volume 20 sessions USD
55,380,868.54
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
18,021,069,286
Market Cap (USD)
2,669,273,960
Net sales (CNY)
5,462,129,810
Net sales (USD)
809,048,600
Free-Float
43.85 %
Free-Float capitalization (CNY)
7,902,013,383
Free-Float capitalization (USD)
1,170,443,231
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
42.91
Moving average 20 days
41.02
Moving average 50 days
49.31
Moving average 100 days
56.79
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+28.54%
RSI 9 days
60.57
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +10.26% | -6.12% | - | 2.67B | |
| -0.10% | +15.25% | +22.85% | +390.13% | 5,310B | |
| +0.55% | +13.57% | +43.57% | +377.02% | 1,990B | |
| -1.66% | +7.50% | +105.65% | +326.90% | 1,930B | |
| -1.31% | +19.28% | +708.24% | +1,160.86% | 1,009B | |
| -10.37% | +6.71% | +467.36% | +1,144.80% | 854B | |
| +1.50% | +13.90% | +180.70% | +322.45% | 787B | |
| -1.24% | +21.90% | +394.35% | +184.04% | 510B | |
| +4.41% | +27.48% | +108.90% | - | 293B | |
| +0.24% | +2.62% | +50.16% | +65.28% | 254B | |
| Average | -0.77% | +8.11% | +207.57% | +496.43% | 1,294B | |
| Weighted average by Cap. | -0.81% | +6.78% | +147.89% | +471.87% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.81 |  | 45 |
| 1 month | 34.81 | | 53.44 |
| Current year | 34.81 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +22.72% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
