Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Stocks
688726
CNE100006PN3
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 46.55 CNY | +11.26% |
|
+11.87% | +29.31% |
Stock exchange
Shanghai S.E.
688726 46.55 ¥
+11.26%
695M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688726 | 46.55CNY | +11.26% | 695M ¥ |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥41.51 | CN¥41.04 | CN¥41.40 | CN¥41.84 | CN¥46.55 |
| Volume | 2,396,347 | 2,806,140 | 4,204,452 | 3,030,697 | 14,921,945 |
| Change | -0.24% | -1.13% | +0.88% | +1.06% | +11.26% |
| Opening | CN¥41.90 | CN¥41.18 | CN¥41.12 | CN¥41.30 | CN¥42.28 |
| High | CN¥41.90 | CN¥41.95 | CN¥42.17 | CN¥42.45 | CN¥47.48 |
| Low | CN¥40.93 | CN¥40.92 | CN¥40.60 | CN¥41.08 | CN¥42.13 |
Performance
| 1 day | +11.26% | ||
| 1 week | +11.87% | ||
| Current month | +1.82% | ||
| 1 month | +3.91% | ||
| 3 months | -16.70% | ||
| 6 months | -27.99% | ||
| Current year | +29.31% | ||
| 1 year | +2.47% |
Volumes
marketsDaily volume
14,921,945
Avg. Volume 20 sessions
4,794,793
Avg. Volume 20 sessions CNY
223,197,614.15
Avg. Volume 20 sessions USD
33,337,911.64
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
18,867,934,096
Market Cap (USD)
2,815,353,203
Net sales (CNY)
5,462,129,810
Net sales (USD)
815,024,293
Number of employees
2,715
Sales / Employee (CNY)
2,011,834
Sales / Employee (USD)
300,193
Free-Float
43.85%
Free-Float capitalization (CNY)
8,273,353,005
Free-Float capitalization (USD)
1,234,497,151
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
42.47
Moving average 20 days
44.14
Moving average 50 days
43.03
Moving average 100 days
51.32
Price spread / (MMA5)
-8.76%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
+10.25%
RSI 9 days
67.93
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.26% | +11.87% | +2.47% | - | 2.82B | |
| -2.59% | -6.25% | -7.78% | +15.79% | 21.06B | |
| +2.09% | -1.02% | +70.48% | +204.80% | 16.08B | |
| +2.18% | -0.80% | -33.55% | -56.37% | 12.66B | |
| -3.47% | -2.92% | +12.78% | +90.55% | 12.21B | |
| -2.41% | -2.19% | -27.66% | - | 7.68B | |
| +2.34% | +2.71% | -48.01% | -62.59% | 7.45B | |
| +3.74% | -0.51% | -27.48% | -60.53% | 5.95B | |
| +1.74% | +0.92% | +8.54% | -60.92% | 5.28B | |
| +1.49% | +0.43% | -44.63% | -59.25% | 5.2B | |
| Average | +2.06% | -0.10% | -9.48% | +1.43% | 9.64B | |
| Weighted average by Cap. | +1.27% | -1.86% | -2.21% | +29.81% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.6 |  | 47.48 |
| 1 month | 40.6 | | 49.46 |
| Current year | 34.81 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
