|
Market Closed -
Borsa Italiana
18:45:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6360 EUR | +0.95% |
|
-2.15% | -44.70% |
Stock exchange
Borsa Italiana
LR 0.6360 €
+0.95%
8.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 0.6360EUR | +0.95% | 8.11K € | ||
Deutsche Boerse AG
| ARQ0 | 0.6160EUR | -0.65% | 0 € | |
|
CBOE
| 0ND3 | 6.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ARQ0 | 0.6080EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| ARQ0 | 0.6340EUR | -0.94% | 0 € | |
|
CBOE
| LRm | 0.6680EUR | 0.00% | 0 € |
Quotes 5-day view: Landi Renzo S.p.A.
Real-time Borsa Italiana
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.6320 | €0.6320 | €0.6460 | €0.6300 | €0.6360 |
| Volume | 6,790 | 1,700 | 930 | 9,608 | 12,751 |
| Change | -2.77% | 0.00% | +2.22% | -2.48% | +0.95% |
| Opening | €0.6360 | €0.6320 | €0.6260 | €0.6220 | €0.6120 |
| High | €0.6360 | €0.6320 | €0.6460 | €0.6300 | €0.6360 |
| Low | €0.6260 | €0.6320 | €0.6240 | €0.6020 | €0.6080 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.15% | ||
| Current month | -2.15% | ||
| 1 month | -1.85% | ||
| 3 months | -3.93% | ||
| 6 months | -20.50% | ||
| Current year | -44.70% | ||
| 1 year | -30.87% | ||
| 3 years | -84.78% | ||
| 5 years | -93.23% | ||
| 10 years | -83.12% |
Volumes
marketsDaily volume
12,751
Estimated daily volume
12,751
Avg. Volume 20 sessions
5,431
Daily volume ratio
2.35
Avg. Volume 20 sessions
3,454.12
Avg. Volume 20 sessions USD
3,875.93
Record volume 1
1,778,737
Record volume 2
1,327,127
Record volume 3
1,318,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,359,200
Market Cap (USD)
30,637,402
Net sales (EUR)
251,322,000
Net sales (USD)
281,435,610
Number of employees
786
Sales / Employee (EUR)
319,748
Sales / Employee (USD)
358,061
Free-Float
7.22%
Free-Float capitalization (EUR)
1,511,934
Free-Float capitalization (USD)
1,693,095
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.6352
Moving average 20 days
0.6491
Moving average 50 days
0.6599
Moving average 100 days
0.6607
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.88%
RSI 9 days
38.82
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -2.15% | -30.87% | -84.78% | 30.64M | |
| -0.41% | -2.62% | +22.77% | +136.04% | 71.23B | |
| -2.42% | -13.60% | +59.00% | +361.30% | 36.46B | |
| -0.24% | -1.20% | -19.13% | -19.12% | 29.56B | |
| +1.49% | -3.23% | +63.46% | +133.84% | 27.67B | |
| -2.52% | -6.81% | +7.00% | +51.03% | 21.93B | |
| +1.37% | -3.87% | -21.67% | +43.88% | 19.92B | |
| -1.17% | -3.97% | +38.34% | +28.28% | 16.98B | |
| -3.87% | -8.17% | -6.04% | -4.48% | 16.96B | |
| -2.52% | -5.62% | +41.98% | +143.94% | 16.75B | |
| Average | -0.93% | -5.56% | +15.48% | +78.99% | 25.75B | |
| Weighted average by Cap. | -0.93% | -5.52% | +23.05% | +119.64% |
Historical Quotes: Landi Renzo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c208042b2f26cfed223277445e6e26.vadWrfPPwMasFN0YVHoDfJtyRlSeyoBuL6bsS1-3BbY.8tAm-7uFsYzOQZ9XEBFJDqkTBCbcudoGaum7fyrRUv3r1B-fg4Dt_-tn7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:20 | 0.6360 | 10 | 8,273 |
| 17:03:41 | 0.6280 | 2,699 | 8,263 |
| 17:00:23 | 0.6180 | 1,656 | 5,564 |
| 14:48:13 | 0.6180 | 104 | 3,908 |
| 14:46:46 | 0.6180 | 1,200 | 3,804 |
| 13:02:51 | 0.6100 | 200 | 2,604 |
| 11:59:30 | 0.6100 | 143 | 2,404 |
| 11:59:30 | 0.6100 | 1,057 | 2,261 |
| 11:51:19 | 0.6100 | 150 | 1,204 |
Price Extremes
| 1 week | 0.6 |  | 0.65 |
| 1 month | 0.6 | | 0.67 |
| Current year | 0.58 | | 1.15 |
| 1 year | 0.58 | | 1.2 |
| 3 years | 0.58 | | 4.68 |
| 5 years | 0.58 | | 9.58 |
| 10 years | 0.58 | | 19.68 |
Monthly variations
Annual variations
| 2026 | -44.70% | ||
| 2025 | -35.75% | ||
| 2024 | -60.09% | ||
| 2023 | -18.45% | ||
| 2022 | -33.66% | ||
| 2021 | +1.34% | ||
| 2020 | -9.41% | ||
| 2019 | -19.66% | ||
| 2018 | -28.41% | ||
| 2017 | +354.55% | ||
| 2016 | -53.61% | ||
| 2015 | -24.80% | ||
| 2014 | -17.36% | ||
| 2013 | -19.05% | ||
| 2012 | +21.21% | ||
| 2011 | -59.10% | ||
| 2010 | -12.53% | ||
| 2009 | +4.36% | ||
| 2008 | +43.89% | ||
| 2007 | -47.94% |
- Stock Market
- Stocks
- LR Stock
- Quotes Landi Renzo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
