|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791.00 JPY | +2.06% |
|
+2.46% | -5.95% |
| 30/09/25 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/09/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 756.00 ¥ | 748.00 ¥ | 780.00 ¥ | 775.00 ¥ | 791.00 ¥ |
| Volume | 63,300 | 53,400 | 68,000 | 37,900 | 42,600 |
| Change | -2.07% | -1.06% | +4.28% | -0.64% | +2.06% |
| Opening | 768.00 ¥ | 768.00 ¥ | 760.00 ¥ | 780.00 ¥ | 783.00 ¥ |
| High | 768.00 ¥ | 773.00 ¥ | 783.00 ¥ | 780.00 ¥ | 800.00 ¥ |
| Low | 744.00 ¥ | 746.00 ¥ | 754.00 ¥ | 762.00 ¥ | 779.00 ¥ |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.46% | ||
| Current month | -3.89% | ||
| 1 month | -11.52% | ||
| 3 months | -2.83% | ||
| 6 months | -0.88% | ||
| Current year | -5.95% | ||
| 1 year | -33.08% |
Volumes
marketsDaily volume
42,600
Estimated daily volume
48,906
Avg. Volume 20 sessions
68,367
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
54,078,297
Avg. Volume 20 sessions USD
337,286.34
Record volume 1
19,297,000
Record volume 2
17,747,200
Record volume 3
17,536,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,359,710,127
Market Cap (USD)
77,031,057
Net sales (JPY)
1,900,000,000
Net sales (USD)
11,841,621
Number of employees
100
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
118,416
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,168,165,467
Free-Float capitalization (USD)
25,977,809
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
770.4
Moving average 20 days
808.65
Moving average 50 days
836.34
Moving average 100 days
841.01
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
43.13
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +2.46% | -33.08% | - | 77.03M | |
| +0.78% | -2.41% | -3.91% | +96.98% | 255B | |
| +0.10% | -4.58% | -47.34% | -48.20% | 102B | |
| +0.84% | +2.97% | -36.91% | -30.92% | 84.15B | |
| -1.02% | -0.56% | +13.96% | +29.40% | 82.6B | |
| -0.02% | -4.44% | -37.66% | -6.74% | 57.23B | |
| +1.18% | +1.00% | -29.47% | -10.61% | 48.95B | |
| -0.61% | -3.15% | -7.16% | +72.32% | 35.42B | |
| +0.18% | +2.56% | -32.87% | +2.07% | 33.17B | |
| +0.08% | -3.94% | -6.39% | +177.80% | 31.82B | |
| Average | +0.34% | -3.41% | -22.08% | +31.34% | 72.96B | |
| Weighted average by Cap. | +0.31% | -2.93% | -17.69% | +37.01% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58fb238608b688d13ef5425ac.GCn9bGuQrl8C36cj16zAoNeKn5fY9jyTRWQMux2AceA.XUPKQTP0-xd0l5UQkMaJ853QrM-tr07RJgl03yjCOLB3ZY4gX-mDb2Cy1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 791.00 | 700 | 42,600 |
| 09:24:15 | 792.00 | 100 | 41,900 |
| 09:20:19 | 792.00 | 1,000 | 41,800 |
| 09:19:57 | 792.00 | 200 | 40,800 |
| 09:17:27 | 793.00 | 100 | 40,600 |
| 09:12:45 | 794.00 | 100 | 40,500 |
| 09:10:50 | 794.00 | 100 | 40,400 |
| 09:07:23 | 794.00 | 100 | 40,300 |
| 09:06:26 | 794.00 | 300 | 40,200 |
| 09:04:50 | 794.00 | 200 | 39,900 |
Course Extremes
| 1 week | 744 |  | 800 |
| 1 month | 744 | | 913 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,272 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -7.85% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
