|
End-of-day quote
Buenos Aires S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 1,550.00 ARS | -0.96% |
|
-2.21% | -21.52% |
Stock exchange
Buenos Aires S.E.
RICH 1,550.00 $
-0.96%
580K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICH | 1,550.00ARS | -0.96% | 580K $ |
Quotes 5-day view: Laboratorios Richmond S.A.C.I.F.
End-of-day quote Buenos Aires S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,565.00 | ARS 1,565.00 | ARS 1,575.00 | ARS 1,565.00 | ARS 1,550.00 |
| Volume | 703 | 394 | 1,851 | 8,455 | 374 |
| Change | -1.26% | 0.00% | +0.64% | -0.63% | -0.96% |
| Opening | ARS 1,555.00 | ARS 1,555.00 | ARS 1,535.00 | ARS 1,620.00 | ARS 1,535.00 |
| High | ARS 1,605.00 | ARS 1,595.00 | ARS 1,595.00 | ARS 1,620.00 | ARS 1,605.00 |
| Low | ARS 1,540.00 | ARS 1,555.00 | ARS 1,505.00 | ARS 1,535.00 | ARS 1,535.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.21% | ||
| Current month | -3.73% | ||
| 1 month | -0.32% | ||
| 3 months | -0.96% | ||
| 6 months | -9.88% | ||
| Current year | -21.52% | ||
| 1 year | +42.86% | ||
| 3 years | +184.93% | ||
| 5 years | +546.51% |
Volumes
marketsDaily volume
374
Avg. Volume 20 sessions
2,400
Avg. Volume 20 sessions ARS
3,720,000
Avg. Volume 20 sessions USD
2,458.92
Record volume 1
1,557,001
Record volume 2
808,661
Record volume 3
758,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
125,164,805,426
Market Cap (USD)
83,022,556
Net sales ()
126,725,752,789
Net sales (USD)
84,057,942
Number of employees
620
Sales / Employee (ARS)
204,396,375
Sales / Employee (USD)
135,577
Free-Float
17.54%
Free-Float capitalization (ARS)
21,959,104,301
Free-Float capitalization (USD)
14,565,604
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,564
Moving average 20 days
1,562
Moving average 50 days
1,554.5
Moving average 100 days
1,579.4
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+1.90%
RSI 9 days
45.85
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -2.21% | +42.86% | +184.93% | 83.02M | |
| +0.15% | +1.21% | +48.79% | +97.65% | 1,014B | |
| +0.03% | +0.07% | +51.47% | +65.55% | 644B | |
| -0.20% | +4.62% | +21.39% | +72.57% | 464B | |
| +0.53% | +4.26% | +40.29% | +38.70% | 354B | |
| +0.39% | +2.35% | +17.96% | +23.87% | 265B | |
| +0.17% | +4.17% | +6.96% | +10.93% | 253B | |
| +0.19% | -3.81% | +37.81% | +44.35% | 203B | |
| -1.20% | -5.64% | -24.09% | -59.10% | 186B | |
| +0.94% | +1.39% | +33.21% | +95.16% | 183B | |
| Average | +0.00% | -0.65% | +27.67% | +57.46% | 356.69B | |
| Weighted average by Cap. | +0.11% | +0.32% | +34.38% | +59.77% |
Historical Quotes: Laboratorios Richmond S.A.C.I.F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,505 |  | 1,620 |
| 1 month | 1,495 | | 1,635 |
| Current year | 1,420 | | 2,130 |
| 1 year | 945 | | 2,300 |
| 3 years | 480.5 | | 2,300 |
| 5 years | 215 | | 2,300 |
| 10 years | 24.8 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | +10.03% | ||
| 2024 | +156.98% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Stocks
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
Select your edition
All financial news and data tailored to specific country editions
