|
Market Closed -
Other stock markets
|
After hours 21:25:20 | |||
| 56.00 EUR | -0.27% |
|
56.12 | +0.22% |
| 05-13 | Spanish stocks - Factors to watch on May 13 | RE |
| 05-09 | Laboratorios Farmaceuticos Rovi, S.A., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
Delayed Quote BME
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €57.10 | €57.00 | €56.10 | €56.15 | €56.00 |
| Volume | 254,302 | 134,753 | 126,683 | 127,206 | 125,112 |
| Change | +0.35% | -0.18% | -1.58% | +0.09% | -0.27% |
| Opening | €57.10 | €57.30 | €57.00 | €56.10 | €56.45 |
| High | €57.40 | €57.80 | €57.00 | €56.70 | €56.90 |
| Low | €56.75 | €57.00 | €56.05 | €56.00 | €55.90 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.58% | ||
| Current month | -3.20% | ||
| 1 month | -3.78% | ||
| 3 months | -32.81% | ||
| 6 months | -18.96% | ||
| Current year | -11.81% | ||
| 3 years | +43.88% | ||
| 5 years | -4.44% | ||
| 10 years | +299.14% |
Volumes
marketsDaily volume
125,112
Estimated daily volume
125,112
Avg. Volume 20 sessions
135,057
Daily volume ratio
0.93
Avg. Volume 20 sessions
7,563,192
Avg. Volume 20 sessions USD
8,634,064.36
Record volume 1
6,097,828
Record volume 2
3,274,738
Record volume 3
2,389,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,871,716,003
Market Cap (USD)
3,283,086,776
Net sales (EUR)
743,483,000
Net sales (USD)
849,986,281
Number of employees
1,998
Sales / Employee (EUR)
372,114
Sales / Employee (USD)
425,419
Free-Float
31.63 %
Free-Float capitalization (EUR)
909,981,062
Free-Float capitalization (USD)
1,040,335,043
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
56.65
Moving average 20 days
58.12
Moving average 50 days
60.71
Moving average 100 days
70.75
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
24.23
RSI 14 days
28.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.58% | 0.00% | +43.88% | 3.28B | |
| -2.57% | -1.30% | +49.81% | +161.38% | 1,085B | |
| -1.05% | -1.14% | +62.58% | +60.73% | 624B | |
| -1.45% | -3.36% | +26.25% | +83.05% | 442B | |
| +0.33% | -1.17% | +27.98% | +26.90% | 332B | |
| -3.89% | -11.22% | +20.78% | +26.07% | 277B | |
| -0.02% | -2.85% | +25.27% | +44.88% | 282B | |
| +0.66% | -1.42% | -29.26% | -39.30% | 217B | |
| -0.59% | -1.28% | +20.43% | +60.97% | 196B | |
| -3.80% | +0.08% | +13.24% | +71.37% | 167B | |
| Average | -1.30% | -1.90% | +21.71% | +53.99% | 362.52B | |
| Weighted average by Cap. | -1.61% | -1.06% | +34.96% | +81.11% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323776180d90ef4.rsZNYZIFa2o90Y1oA0RRjQApEw9nCfX10oWbVxRoSBE.yIp5Jt9gGjVugd89UQUZ-kJPa0s1UIXMmtL8YEMODEuZhykTo3QcMkSU1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:04 | 56.00 | 30 | 125,112 |
| 18:35:04 | 56.00 | 10 | 125,082 |
| 18:35:04 | 56.00 | 124 | 125,072 |
| 18:35:04 | 56.00 | 164 | 124,948 |
| 18:35:04 | 56.00 | 144 | 124,784 |
| 18:35:04 | 56.00 | 297 | 124,640 |
| 18:35:04 | 56.00 | 156 | 124,343 |
| 18:35:04 | 56.00 | 72 | 124,187 |
| 18:35:04 | 56.00 | 108 | 124,115 |
Course Extremes
| 1 week | 55.9 |  | 57.8 |
| 1 month | 55.9 | | 59.7 |
| Current year | 55.9 | | 86.7 |
| 1 year | 51.65 | | 86.7 |
| 3 years | 37.96 | | 94.8 |
| 5 years | 35.2 | | 94.8 |
| 10 years | 10.8 | | 94.8 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | +0.87% | ||
| 2024 | +4.57% | ||
| 2023 | +66.94% | ||
| 2022 | -51.14% | ||
| 2021 | +94.72% | ||
| 2020 | +55.33% | ||
| 2019 | +39.83% | ||
| 2018 | +11.50% | ||
| 2017 | +26.93% | ||
| 2016 | -14.61% | ||
| 2015 | +40.19% | ||
| 2014 | +3.21% | ||
| 2013 | +88.30% | ||
| 2012 | +4.13% | ||
| 2011 | +6.04% | ||
| 2010 | -37.98% | ||
| 2009 | +32.53% | ||
| 2008 | -45.67% | ||
| 2007 | +7.50% |
- Stock Market
- Stocks
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
