|
Market Closed -
Bombay S.E.
13:02:27 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,689.25 INR | +2.30% |
|
+7.46% | +232.86% |
Stock exchange
Bombay S.E.
KPL 3,689.25 ₹
+2.30%
17.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPL | 3,689.25INR | +2.30% | 17.75M ₹ | ||
NSE India S.E.
| KPL | 3,696.70INR | +2.70% | 135M ₹ |
Quotes 5-day view: Kwality Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,433.05 | ₹3,621.45 | ₹3,531.70 | ₹3,453.95 | ₹3,606.40 |
| Volume | 4,856 | 8,838 | 11,121 | 7,387 | 1,856 |
| Change | +2.28% | +5.49% | -2.48% | -2.20% | +4.41% |
| Opening | ₹3,458.05 | ₹3,425.00 | ₹3,592.20 | ₹3,574.50 | ₹3,500.00 |
| High | ₹3,477.40 | ₹3,633.00 | ₹3,599.70 | ₹3,674.85 | ₹3,620.65 |
| Low | ₹3,325.00 | ₹3,374.90 | ₹3,427.00 | ₹3,410.50 | ₹3,500.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +7.46% | ||
| Current month | +1.46% | ||
| 1 month | +3.04% | ||
| 3 months | +42.48% | ||
| 6 months | +128.86% | ||
| Current year | +232.86% | ||
| 1 year | +306.26% | ||
| 3 years | +1,019.82% | ||
| 5 years | +248.88% | ||
| 10 years | +13,743.34% |
Volumes
marketsDaily volume
4,812
Estimated daily volume
4,812
Avg. Volume 20 sessions
4,656
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
17,177,148
Avg. Volume 20 sessions USD
180,411.59
Record volume 1
355,652
Record volume 2
274,333
Record volume 3
251,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
37,420,720,457
Market Cap (USD)
393,963,696
Net sales (INR)
5,030,833,000
Net sales (USD)
52,964,388
Number of employees
1,137
Sales / Employee (INR)
4,424,655
Sales / Employee (USD)
46,583
Free-Float
22.51%
Free-Float capitalization (INR)
8,422,184,599
Free-Float capitalization (USD)
88,668,388
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3,529.31
Moving average 20 days
3,542.5
Moving average 50 days
3,501.86
Moving average 100 days
3,066.21
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
46.31
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +7.46% | +306.26% | +1,019.82% | 394M | |
| +0.74% | +1.69% | +57.57% | +128.42% | 1,143B | |
| +0.30% | +4.61% | +44.26% | +83.41% | 647B | |
| +0.02% | +0.37% | +25.63% | +101.47% | 506B | |
| +0.24% | +1.79% | +52.82% | +65.35% | 384B | |
| -0.33% | -5.46% | +62.82% | +38.00% | 350B | |
| +1.22% | +2.73% | +31.83% | +54.01% | 293B | |
| +0.41% | +1.82% | +3.53% | +25.70% | 265B | |
| +0.79% | +3.06% | +54.66% | +71.64% | 242B | |
| +0.59% | +3.47% | +34.80% | +104.32% | 197B | |
| Average | +0.61% | +1.51% | +67.42% | +169.22% | 402.79B | |
| Weighted average by Cap. | +0.44% | +0.71% | +44.73% | +87.25% |
Historical Quotes: Kwality Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad2.A3D8Md1hqk8HcZD5VP309VKZDHpGSs9-QbSnyzdhRnw.QCakcukDxAtgSeKdDaSupB2hRRcjM4spcIPI-GQIKzhOQo5DpVX-dmQ25w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:45 | 3,672.10 | 20 | 4,812 |
| 12:58:48 | 3,672.10 | 25 | 4,792 |
| 12:58:11 | 3,672.10 | 75 | 4,767 |
| 12:58:10 | 3,680.75 | 85 | 4,692 |
| 12:58:03 | 3,700.00 | 8 | 4,607 |
| 12:56:31 | 3,692.40 | 8 | 4,599 |
| 12:55:42 | 3,700.45 | 7 | 4,591 |
| 12:55:07 | 3,701.00 | 8 | 4,584 |
| 12:54:29 | 3,701.00 | 1 | 4,576 |
Price Extremes
| 1 week | 3,374.9 |  | 3,706 |
| 1 month | 3,227 | | 3,780.2 |
| Current year | 1,020 | | 3,866.55 |
| 1 year | 828.8 | | 3,866.55 |
| 3 years | 320 | | 3,866.55 |
| 5 years | 248 | | 3,866.55 |
| 10 years | 21.3 | | 3,866.55 |
Monthly variations
Annual variations
| 2026 | +225.38% | ||
| 2025 | +27.87% | ||
| 2024 | +116.81% | ||
| 2023 | +5.27% | ||
| 2022 | -58.55% | ||
| 2021 | +1,561.38% | ||
| 2020 | +115.85% | ||
| 2019 | -54.38% | ||
| 2018 | -3.45% | ||
| 2017 | +64.42% | ||
| 2016 | +58.54% |
- Stock Market
- Stocks
- KPL Stock
- Quotes Kwality Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
