|
Delayed
Japan Exchange
03:27:53 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,623.00 JPY | -0.68% |
|
-0.64% | -9.86% |
| 09-21 | EMEA Morning Briefing : Trump-Xi Summit in Focus | DJ |
| 28/04/25 | Kudo Corporation agreed to acquire Matsushita-Koushou Corporation from SRM Holdings Corporation for ¥1.2 billion. | CI |
Stock exchange
Japan Exchange
1764 2,623.00 ¥
-0.68%
262K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1764 | 2,623.00JPY | -0.68% | 262K ¥ |
Quotes 5-day view: Kudo Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,640.00 | ¥2,622.00 | ¥2,623.00 | ¥2,641.00 | ¥2,623.00 |
| Volume | 400 | 200 | 200 | 300 | 100 |
| Change | +0.04% | -0.68% | +0.04% | +0.69% | -0.68% |
| Opening | ¥2,650.00 | ¥2,622.00 | ¥2,623.00 | ¥2,670.00 | ¥2,623.00 |
| High | ¥2,650.00 | ¥2,622.00 | ¥2,623.00 | ¥2,677.00 | ¥2,623.00 |
| Low | ¥2,626.00 | ¥2,622.00 | ¥2,623.00 | ¥2,641.00 | ¥2,623.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -2.13% | ||
| 3 months | -2.13% | ||
| 6 months | -20.64% | ||
| Current year | -9.86% | ||
| 1 year | -1.35% | ||
| 3 years | +3.96% | ||
| 5 years | +19.44% | ||
| 10 years | +22.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
181
Avg. Volume 20 sessions
375
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
983,625
Avg. Volume 20 sessions USD
6,226.35
Record volume 1
131,230
Record volume 2
70,300
Record volume 3
47,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,258,151,192
Market Cap (USD)
20,630,742
Net sales (JPY)
24,619,000,000
Net sales (USD)
155,888,480
Number of employees
798
Sales / Employee (JPY)
30,850,877
Sales / Employee (USD)
195,349
Free-Float
32.72%
Free-Float capitalization (JPY)
1,138,550,624
Free-Float capitalization (USD)
7,209,348
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,631
Moving average 20 days
2,668.7
Moving average 50 days
2,696.48
Moving average 100 days
2,727.83
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
28.23
RSI 14 days
34.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.64% | -1.35% | +3.96% | 20.63M | |
| -12.30% | -19.86% | +12.26% | +200.90% | 87.46B | |
| +1.35% | +3.39% | -3.59% | +6.18% | 69.31B | |
| -0.12% | +4.61% | +4.00% | +35.66% | 57.3B | |
| -1.71% | +1.53% | -6.45% | +78.67% | 42.49B | |
| -11.58% | -27.24% | -2.31% | +413.79% | 38.12B | |
| -4.73% | -9.84% | +32.11% | +265.21% | 30.7B | |
| -1.27% | +0.87% | -14.21% | -9.71% | 29.15B | |
| -6.87% | -13.64% | -11.86% | +183.19% | 27.99B | |
| -3.03% | -7.81% | +15.03% | +150.66% | 26.14B | |
| Average | -4.10% | -5.61% | +2.36% | +132.85% | 40.87B | |
| Weighted average by Cap. | -4.79% | -6.53% | +3.24% | +137.23% |
Historical Quotes: Kudo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6c199afaa7e79841f9a1b8d95f620.fapesTJpilfjuYZl-yfW3_rqZKFFqzh2INThtE446BM.Kcs_yEglxR-a0ugKuF63pr29JuIy5E8UTKyOjRhui0NIwAeIBRvuIJPj3w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2,622 |  | 2,677 |
| 1 month | 2,622 | | 2,738 |
| Current year | 2,600 | | 3,495 |
| 1 year | 2,600 | | 3,495 |
| 3 years | 2,031 | | 3,495 |
| 5 years | 2,031 | | 3,495 |
| 10 years | 1,502 | | 3,495 |
Monthly variations
Annual variations
| 2026 | -9.24% | ||
| 2025 | +9.65% | ||
| 2024 | +8.55% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Stocks
- 1764 Stock
- Quotes Kudo Corporation
Select your edition
All financial news and data tailored to specific country editions
