|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 2,575.00 KRW | +5.10% |
|
+2.39% | -5.16% |
| 08-14 | KTIS Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Ktis Corp. Appoints CEO | MT |
Stock exchange
Korea S.E.
A058860 2,575.00 ₩
+5.10%
12.99B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A058860 | 2,575.00KRW | +5.10% | 12.99B ₩ |
Quotes 5-day view: KTIS Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,515.00 | ₩2,515.00 | ₩2,450.00 | ₩2,450.00 | ₩2,575.00 |
| Volume | 15,969 | 5,708 | 81,228 | 26,786 | 5,043,256 |
| Change | - | 0.00% | -2.58% | 0.00% | +5.10% |
| Opening | ₩2,530.00 | ₩2,510.00 | ₩2,525.00 | ₩2,450.00 | ₩2,475.00 |
| High | ₩2,550.00 | ₩2,530.00 | ₩2,525.00 | ₩2,470.00 | ₩2,930.00 |
| Low | ₩2,505.00 | ₩2,505.00 | ₩2,450.00 | ₩2,425.00 | ₩2,455.00 |
Performance
| 1 day | +5.10% | ||
| 1 week | +2.39% | ||
| Current month | -0.58% | ||
| 1 month | +0.19% | ||
| 3 months | +7.29% | ||
| 6 months | -9.65% | ||
| Current year | -5.16% | ||
| 1 year | -9.01% | ||
| 3 years | -17.60% | ||
| 5 years | -0.77% | ||
| 10 years | -32.33% |
Volumes
marketsDaily volume
5,043,256
Avg. Volume 20 sessions
364,420
Avg. Volume 20 sessions KRW
938,381,500
Avg. Volume 20 sessions USD
692,525.55
Record volume 1
27,988,290
Record volume 2
25,235,070
Record volume 3
24,008,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
57,994,601
Market Cap (USD)
57,994,601
Net sales ()
-
Net sales (USD)
0
Number of employees
9,511
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.41%
Free-Float capitalization (KRW)
38,558,900
Free-Float capitalization (USD)
38,558,900
Average Daily Capital Traded
1,618.05%
Indicators
Moving average 5 days
2,501
Moving average 20 days
2,550
Moving average 50 days
2,536.9
Moving average 100 days
2,589.95
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.58%
RSI 9 days
59.77
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | +2.39% | -9.01% | -17.60% | 57.99M | |
| -0.23% | +0.24% | +10.65% | -25.82% | 156M | |
| +0.25% | +0.42% | -6.45% | -3.68% | 106M | |
| +3.57% | +2.84% | -26.64% | -41.69% | 60.79M | |
| Average | +2.17% | +1.27% | -7.86% | -22.20% | 95.02M | |
| Weighted average by Cap. | +1.32% | +0.86% | -3.07% | -20.95% |
Historical Quotes: KTIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,425 |  | 2,930 |
| 1 month | 2,425 | | 2,930 |
| Current year | 2,370 | | 3,210 |
| 1 year | 2,370 | | 3,210 |
| 3 years | 2,305 | | 3,365 |
| 5 years | 2,080 | | 5,230 |
| 10 years | 1,205 | | 5,230 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | +4.02% | ||
| 2024 | -13.43% | ||
| 2023 | +24.84% | ||
| 2022 | -4.92% | ||
| 2021 | -1.36% | ||
| 2020 | +11.96% | ||
| 2019 | -5.93% | ||
| 2018 | -19.04% | ||
| 2017 | -18.38% | ||
| 2016 | -22.27% | ||
| 2015 | +37.77% | ||
| 2014 | -32.12% | ||
| 2013 | +61.59% | ||
| 2012 | +12.50% | ||
| 2011 | -20.23% | ||
| 2010 | +33.21% |
- Stock Market
- Stocks
- A058860 Stock
- Quotes KTIS Corporation
Select your edition
All financial news and data tailored to specific country editions
