|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 188,100.00 KRW | +0.75% |
|
-3.04% | +32.37% |
| 10-07 | KT&G Begins Full-Scale Operations At New Plant In Indonesia And Completes Five-Country Global Production System | CI |
| 10-07 | KT&G Starts Operations at Second Tobacco Plant in Indonesia | MT |
Stock exchange
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩193,800.00 | ₩189,400.00 | ₩188,900.00 | ₩186,700.00 | ₩188,100.00 |
| Volume | 278,638 | 298,654 | 225,389 | 290,288 | 205,059 |
| Change | -0.10% | -2.27% | -0.26% | -1.16% | +0.75% |
| Opening | ₩195,600.00 | ₩194,000.00 | ₩187,700.00 | ₩188,500.00 | ₩186,100.00 |
| High | ₩196,300.00 | ₩194,600.00 | ₩190,500.00 | ₩189,800.00 | ₩191,000.00 |
| Low | ₩192,600.00 | ₩188,200.00 | ₩187,000.00 | ₩185,600.00 | ₩186,100.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.04% | ||
| Current month | +6.75% | ||
| 1 month | +7.24% | ||
| 3 months | +3.52% | ||
| 6 months | +5.67% | ||
| Current year | +32.37% | ||
| 1 year | +39.02% | ||
| 3 years | +117.46% | ||
| 5 years | +130.80% | ||
| 10 years | +66.46% |
Volumes
marketsDaily volume
205,059
Avg. Volume 20 sessions
266,397
Avg. Volume 20 sessions KRW
50,109,275,700
Avg. Volume 20 sessions USD
37,531,847.5
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
19,637,347,572,097
Market Cap (USD)
14,608,187,025
Net sales (KRW)
6,580
Net sales (USD)
5
Number of employees
4,084
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
81.28%
Free-Float capitalization (KRW)
15,961,964,840,468
Free-Float capitalization (USD)
11,874,076,518
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
189,380
Moving average 20 days
184,465
Moving average 50 days
177,920
Moving average 100 days
178,257
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.23%
RSI 9 days
56.31
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -3.04% | +39.02% | +117.46% | 14.61B | |
| +0.01% | +2.62% | +35.26% | +131.67% | 316B | |
| +0.07% | +2.78% | +14.79% | +87.64% | 129B | |
| -0.68% | -1.14% | +15.34% | +85.73% | 123B | |
| +0.86% | -1.35% | +50.37% | +113.60% | 84.38B | |
| -0.19% | -0.95% | -37.90% | -40.17% | 34.3B | |
| +0.66% | +1.55% | -4.70% | +66.40% | 28.88B | |
| -2.22% | +2.33% | -18.52% | -23.70% | 4.33B | |
| +2.17% | -2.55% | -44.89% | +138.93% | 2.76B | |
| -2.27% | -3.80% | -4.44% | +7.50% | 2.16B | |
| Average | -0.11% | -1.10% | +4.43% | +68.50% | 73.93B | |
| Weighted average by Cap. | -0.00% | +0.56% | +24.49% | +102.23% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185,600 |  | 194,600 |
| 1 month | 174,000 | | 196,400 |
| Current year | 139,500 | | 196,400 |
| 1 year | 132,100 | | 196,400 |
| 3 years | 83,500 | | 196,400 |
| 5 years | 76,600 | | 196,400 |
| 10 years | 63,000 | | 196,400 |
Monthly variations
Annual variations
| 2026 | +32.37% | ||
| 2025 | +32.68% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Stocks
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
