|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 193,100.00 KRW | +2.66% |
|
-0.46% | +35.89% |
| 10-07 | KT&G Begins Full-Scale Operations At New Plant In Indonesia And Completes Five-Country Global Production System | CI |
| 10-07 | KT&G Starts Operations at Second Tobacco Plant in Indonesia | MT |
Stock exchange
Quotes 5-day view: KT&G Corporation
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩189,400.00 | ₩188,900.00 | ₩186,700.00 | ₩188,100.00 | ₩193,100.00 |
| Volume | 298,654 | 225,389 | 290,288 | 205,059 | 337,856 |
| Change | -2.27% | -0.26% | -1.16% | +0.75% | +2.66% |
| Opening | ₩194,000.00 | ₩187,700.00 | ₩188,500.00 | ₩186,100.00 | ₩190,900.00 |
| High | ₩194,600.00 | ₩190,500.00 | ₩189,800.00 | ₩191,000.00 | ₩193,300.00 |
| Low | ₩188,200.00 | ₩187,000.00 | ₩185,600.00 | ₩186,100.00 | ₩188,600.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | -0.46% | ||
| Current month | +9.59% | ||
| 1 month | +10.09% | ||
| 3 months | +6.27% | ||
| 6 months | +8.48% | ||
| Current year | +35.89% | ||
| 1 year | +42.72% | ||
| 3 years | +123.24% | ||
| 5 years | +136.93% | ||
| 10 years | +70.88% |
Volumes
marketsDaily volume
337,856
Avg. Volume 20 sessions
276,907
Avg. Volume 20 sessions KRW
53,470,741,700
Avg. Volume 20 sessions USD
39,889,173.31
Record volume 1
38,621,830
Record volume 2
33,936,540
Record volume 3
28,081,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
19,478,811,266,574
Market Cap (USD)
14,525,911,293
Net sales (KRW)
6,580
Net sales (USD)
5
Number of employees
4,084
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
81.28%
Free-Float capitalization (KRW)
15,833,100,648,123
Free-Float capitalization (USD)
11,807,199,750
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
189,240
Moving average 20 days
185,260
Moving average 50 days
178,306
Moving average 100 days
178,342
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-7.64%
RSI 9 days
67.46
RSI 14 days
65.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | -0.46% | +42.72% | +123.24% | 14.53B | |
| +2.89% | +5.59% | +39.18% | +138.37% | 316B | |
| +0.16% | +2.94% | +14.97% | +87.93% | 129B | |
| +5.15% | +3.96% | +21.29% | +95.29% | 122B | |
| +0.94% | -1.35% | +48.58% | +112.37% | 82.28B | |
| +2.12% | +1.15% | -36.59% | -38.90% | 34.14B | |
| +0.94% | +2.51% | -3.81% | +67.96% | 29.08B | |
| -2.27% | 0.00% | -20.37% | -25.43% | 4.23B | |
| +1.22% | -1.36% | -44.22% | +141.84% | 2.81B | |
| +8.95% | -3.80% | -4.44% | +7.50% | 2.16B | |
| Average | +1.09% | -0.26% | +5.73% | +71.02% | 73.64B | |
| Weighted average by Cap. | +2.30% | +1.20% | +27.08% | +106.86% |
Historical Quotes: KT&G Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185,600 |  | 194,600 |
| 1 month | 174,000 | | 196,400 |
| Current year | 139,500 | | 196,400 |
| 1 year | 132,100 | | 196,400 |
| 3 years | 83,500 | | 196,400 |
| 5 years | 76,600 | | 196,400 |
| 10 years | 63,000 | | 196,400 |
Monthly variations
Annual variations
| 2026 | +35.89% | ||
| 2025 | +32.68% | ||
| 2024 | +23.25% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Stocks
- A033780 Stock
- Quotes KT&G Corporation
Select your edition
All financial news and data tailored to specific country editions
