|
Market Closed -
NYSE
23:00:02 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.57 USD | +1.70% |
|
+0.11% | -2.11% |
Stock exchange
NYSE
KT 18.57 $
+1.70%
49.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.57USD | +1.70% | 49.56M $ | ||
CBOE
| KT | 18.55USD | +1.62% | 2.29M $ | |
|
Deutsche Boerse AG
| KTC | 15.70EUR | -3.09% | 0 € | |
|
Tradegate
| KTC | 16.60EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| KTC | 16.50EUR | +1.23% | 0 € | |
|
Boerse Muenchen
| KTC | 16.50EUR | +0.61% | 0 € | |
| A030200 | 50,500.00KRW | +1.20% | 28.92B ₩ | ||
| K1TC34 | 93.78BRL | +1.85% | 1.5K R$ |
Quotes 5-day view: KT Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.30 | $18.20 | $18.27 | $18.26 | $18.57 |
| Volume | 4,920,183 | 2,451,815 | 2,039,971 | 1,394,050 | 2,668,918 |
| Change | -1.35% | -0.55% | +0.38% | -0.05% | +1.70% |
| Opening | $18.55 | $18.19 | $18.16 | $18.30 | $18.45 |
| High | $18.55 | $18.29 | $18.37 | $18.45 | $18.66 |
| Low | $17.91 | $18.01 | $18.15 | $18.15 | $18.40 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.11% | ||
| Current month | -2.01% | ||
| 1 month | -6.40% | ||
| 3 months | +7.09% | ||
| 6 months | -18.01% | ||
| Current year | -2.11% | ||
| 1 year | +0.38% | ||
| 3 years | +54.75% | ||
| 5 years | +41.00% | ||
| 10 years | +17.23% |
Volumes
marketsDaily volume
2,668,921
Estimated daily volume
2,668,921
Avg. Volume 20 sessions
2,061,145
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
38,275,462.65
Record volume 1
11,629,800
Record volume 2
11,541,600
Record volume 3
10,920,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,801,390,688
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (USD)
7,953,797,809
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.32
Moving average 20 days
19
Moving average 50 days
19.14
Moving average 100 days
18.62
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
26.7
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.11% | +0.38% | +54.75% | 8.8B | |
| -0.05% | -4.21% | +9.96% | +44.77% | 185B | |
| +1.23% | -4.62% | -12.93% | +25.47% | 135B | |
| +0.46% | +0.64% | +11.54% | +1.05% | 88.42B | |
| +2.83% | +2.57% | +4.59% | +36.77% | 65.08B | |
| +0.48% | -1.13% | -5.98% | +17.33% | 55.75B | |
| -4.14% | -1.42% | -0.95% | +75.21% | 52.52B | |
| -1.61% | -0.57% | +8.92% | +10.66% | 49.96B | |
| +3.03% | +1.51% | +3.03% | +30.80% | 41.43B | |
| +3.13% | +2.49% | +12.26% | +20.74% | 39.48B | |
| Average | +0.70% | -0.95% | +3.08% | +31.75% | 72.09B | |
| Weighted average by Cap. | +0.51% | -1.62% | +2.90% | +30.81% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86894.JLD5ab87rq29kehmN4zZJB8Rc_ngl26tGVbmLk9JL2s.EMS7KIcDxdvb-NAoT8u_E10nRZ6V3g-AIT2SRgcFGSRO6pAzi1H6x-rIsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 18.57 | 149,591 | 2,194,743 |
| 22:59:59 | 18.55 | 4,765 | 2,045,152 |
| 22:59:59 | 18.55 | 638 | 2,040,387 |
| 22:59:59 | 18.55 | 600 | 2,039,749 |
| 22:59:59 | 18.55 | 100 | 2,039,149 |
| 22:59:59 | 18.55 | 1,500 | 2,039,049 |
| 22:59:59 | 18.55 | 897 | 2,037,549 |
| 22:59:59 | 18.55 | 839 | 2,036,652 |
| 22:59:59 | 18.55 | 1,561 | 2,035,813 |
| 22:59:59 | 18.55 | 200 | 2,034,252 |
Price Extremes
| 1 week | 18.01 |  | 18.66 |
| 1 month | 17.9 | | 19.82 |
| Current year | 17.12 | | 24.58 |
| 1 year | 17.12 | | 24.58 |
| 3 years | 11.83 | | 24.58 |
| 5 years | 11.04 | | 24.58 |
| 10 years | 6.66 | | 24.58 |
Monthly variations
Annual variations
| 2026 | -2.11% | ||
| 2025 | +22.23% | ||
| 2024 | +15.48% | ||
| 2023 | -0.44% | ||
| 2022 | +7.40% | ||
| 2021 | +14.17% | ||
| 2020 | -5.09% | ||
| 2019 | -18.42% | ||
| 2018 | -8.90% | ||
| 2017 | +10.79% | ||
| 2016 | +18.30% | ||
| 2015 | -15.65% | ||
| 2014 | -5.04% | ||
| 2013 | -11.17% | ||
| 2012 | +7.03% | ||
| 2011 | -24.81% | ||
| 2010 | +23.66% | ||
| 2009 | +14.66% | ||
| 2008 | -43.14% | ||
| 2007 | +3.20% | ||
| 2006 | +16.01% | ||
| 2005 | -1.19% | ||
| 2004 | +14.37% | ||
| 2003 | -11.51% | ||
| 2002 | +6.00% | ||
| 2001 | -34.42% | ||
| 2000 | -58.53% | ||
| 1999 | +146.60% |
- Stock Market
- Stocks
- A030200 Stock
- KT Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
