|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 4.800 THB | 0.00% |
|
0.00% | -10.28% |
Stock exchange
Quotes 5-day view: Krungthai Car Rent and Lease
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.800 | THB 4.840 | THB 4.780 | THB 4.800 | THB 4.800 |
| Volume | 33,900 | 163,200 | 20,804 | 23,710 | 19,225 |
| Change | 0.00% | +0.83% | -1.24% | +0.42% | 0.00% |
| Opening | THB 4.780 | THB 4.800 | THB 4.880 | THB 4.800 | THB 4.800 |
| High | THB 4.820 | THB 4.880 | THB 4.880 | THB 4.800 | THB 4.800 |
| Low | THB 4.780 | THB 4.800 | THB 4.780 | THB 4.800 | THB 4.800 |
Performance
| Current month | +0.42% | ||
| 1 month | -0.41% | ||
| 3 months | -1.64% | ||
| 6 months | -0.83% | ||
| Current year | -10.28% | ||
| 1 year | -11.11% | ||
| 3 years | -41.82% | ||
| 5 years | -42.51% | ||
| 10 years | -56.36% |
Volumes
marketsDaily volume
19,225
Avg. Volume 20 sessions
36,262
Avg. Volume 20 sessions THB
174,057.6
Avg. Volume 20 sessions USD
5,178.74
Record volume 1
138,614,600
Record volume 2
31,810,000
Record volume 3
18,371,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,199,999,994
Market Cap (USD)
35,741,943
Net sales ()
2,504,088,126
Net sales (USD)
74,584,146
Number of employees
189
Sales / Employee (THB)
13,249,144
Sales / Employee (USD)
394,625
Free-Float
15.83%
Free-Float capitalization (THB)
190,004,639
Free-Float capitalization (USD)
5,659,279
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.8
Moving average 50 days
4.87
Moving average 100 days
4.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.83%
RSI 9 days
45.55
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.11% | -41.82% | 35.74M | |
| -2.02% | -5.77% | +17.84% | +2.61% | 25.13B | |
| +0.18% | -3.79% | -8.84% | +24.19% | 23.59B | |
| +0.08% | -3.75% | -15.22% | +6.72% | 21.81B | |
| +1.11% | +1.67% | -45.77% | +11.62% | 16.45B | |
| +24.09% | +8.16% | +6.36% | -25.32% | 8.75B | |
| -0.31% | -4.83% | -10.26% | -2.37% | 8.28B | |
| +1.56% | +0.49% | +1.54% | -8.00% | 6.51B | |
| -0.19% | -3.92% | -11.41% | -5.53% | 5.67B | |
| -0.66% | -5.67% | -13.33% | - | 5.3B | |
| Average | +2.35% | -2.50% | -9.02% | -4.21% | 12.15B | |
| Weighted average by Cap. | +1.51% | -2.76% | -8.23% | +5.57% |
Historical Quotes: Krungthai Car Rent and Lease
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.78 |  | 4.88 |
| 1 month | 4.74 | | 4.88 |
| Current year | 4.64 | | 5.75 |
| 1 year | 4.64 | | 5.75 |
| 3 years | 3.72 | | 8.3 |
| 5 years | 3.72 | | 12.7 |
| 10 years | 3.72 | | 18.2 |
Monthly variations
Annual variations
| 2026 | -10.28% | ||
| 2025 | +17.84% | ||
| 2024 | -41.04% | ||
| 2023 | -10.98% | ||
| 2022 | +4.22% | ||
| 2021 | -7.78% | ||
| 2020 | -17.43% | ||
| 2019 | +2.83% | ||
| 2018 | -32.05% | ||
| 2017 | +26.83% | ||
| 2016 | +35.16% | ||
| 2015 | -15.74% | ||
| 2014 | +3.85% | ||
| 2013 | -35.80% | ||
| 2012 | +80.00% | ||
| 2011 | -10.89% | ||
| 2010 | +74.14% | ||
| 2009 | +42.86% | ||
| 2008 | -33.98% | ||
| 2007 | +17.14% | ||
| 2006 | +5.42% | ||
| 2005 | +0.81% |
- Stock Market
- Stocks
- KCAR Stock
- Quotes Krungthai Car Rent and Lease
Select your edition
All financial news and data tailored to specific country editions
