|
Market Closed -
Japan Exchange
09:30:00 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 7,632.00 JPY | +2.53% |
|
+1.86% | -0.84% |
Stock exchange
Japan Exchange
1959 7,632.00 ¥
+2.53%
1.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1959 | 7,632.00JPY | +2.53% | 1.51B ¥ |
Quotes 5-day view: Kraftia Corporation
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,493.00 | ¥7,331.00 | ¥6,894.00 | ¥7,119.00 | ¥7,444.00 |
| Volume | 287,200 | 240,500 | 313,100 | 157,600 | 106,700 |
| Change | -4.24% | -2.16% | -5.96% | +3.26% | +4.57% |
| Opening | ¥7,851.00 | ¥7,643.00 | ¥6,781.00 | ¥7,067.00 | ¥7,390.00 |
| High | ¥7,915.00 | ¥7,703.00 | ¥6,906.00 | ¥7,155.00 | ¥7,461.00 |
| Low | ¥7,364.00 | ¥7,260.00 | ¥6,744.00 | ¥6,996.00 | ¥7,284.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.86% | ||
| Current month | -1.59% | ||
| 1 month | -2.50% | ||
| 3 months | -6.70% | ||
| 6 months | -22.93% | ||
| Current year | -0.84% | ||
| 1 year | +3.53% | ||
| 3 years | +71.97% | ||
| 5 years | +119.94% | ||
| 10 years | +159.24% |
Volumes
marketsDaily volume
197,300
Estimated daily volume
197,300
Avg. Volume 20 sessions
247,443
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
1,888,484,976
Avg. Volume 20 sessions USD
11,863,462.62
Record volume 1
2,692,000
Record volume 2
2,191,000
Record volume 3
2,074,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
526,612,589,303
Market Cap (USD)
3,316,210,626
Net sales (JPY)
476,123,000,000
Net sales (USD)
2,998,265,108
Number of employees
11,122
Sales / Employee (JPY)
42,809,117
Sales / Employee (USD)
269,580
Free-Float
68.56%
Free-Float capitalization (JPY)
361,658,075,233
Free-Float capitalization (USD)
2,277,450,970
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
7,256.2
Moving average 20 days
7,578.85
Moving average 50 days
7,865.66
Moving average 100 days
8,331.02
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
47.02
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +1.86% | +3.53% | +71.97% | 3.32B | |
| -1.41% | -11.24% | +29.48% | +235.00% | 87.87B | |
| -0.70% | +2.20% | -3.80% | +6.35% | 70.91B | |
| +0.53% | +6.90% | +6.43% | +37.83% | 61.41B | |
| -0.74% | +2.67% | -1.89% | +84.72% | 43.65B | |
| -0.66% | -13.94% | +13.53% | +489.26% | 38.63B | |
| +0.87% | +1.49% | +33.31% | +278.66% | 30.71B | |
| -0.43% | -1.69% | -14.52% | -8.28% | 28.76B | |
| -1.15% | -8.77% | -1.67% | +206.34% | 28.26B | |
| +1.14% | +3.77% | +16.39% | +169.09% | 26.73B | |
| Average | -0.01% | -2.32% | +8.08% | +157.09% | 42B | |
| Weighted average by Cap. | -0.43% | -1.82% | +9.91% | +154.50% |
Historical Quotes: Kraftia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93ae0efe448256.jXB85RGwdyrmtwuoAPYfQSP7RLGCVKJQwHTp0Kx_Mzw.zhVKkXz7DXqk5WydYrpMeHajFPvMPsQ-pj6mvOUyZn7KJimKf8ISYsvbTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 7,632.00 | 57,800 | 197,300 |
| 09:24:51 | 7,636.00 | 100 | 139,500 |
| 09:24:41 | 7,660.00 | 100 | 139,400 |
| 09:24:37 | 7,656.00 | 300 | 139,300 |
| 09:24:33 | 7,650.00 | 200 | 139,000 |
| 09:24:31 | 7,649.00 | 100 | 138,800 |
| 09:24:28 | 7,642.00 | 200 | 138,700 |
| 09:24:28 | 7,641.00 | 100 | 138,500 |
| 09:24:28 | 7,640.00 | 100 | 138,400 |
| 09:24:27 | 7,629.00 | 100 | 138,300 |
Price Extremes
| 1 week | 6,744 |  | 7,703 |
| 1 month | 6,744 | | 8,300 |
| Current year | 6,744 | | 10,580 |
| 1 year | 6,744 | | 10,580 |
| 3 years | 4,209 | | 10,580 |
| 5 years | 2,584 | | 10,580 |
| 10 years | 2,302 | | 10,580 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | +48.76% | ||
| 2024 | +1.73% | ||
| 2023 | +55.77% | ||
| 2022 | -8.03% | ||
| 2021 | +6.61% | ||
| 2020 | +2.94% | ||
| 2019 | -22.42% | ||
| 2018 | -23.49% | ||
| 2017 | +73.57% | ||
| 2016 | +44.30% | ||
| 2015 | +62.03% | ||
| 2014 | +88.10% | ||
| 2013 | +60.45% | ||
| 2012 | -5.52% | ||
| 2011 | -9.42% | ||
| 2010 | -6.31% | ||
| 2009 | -24.49% | ||
| 2008 | +28.95% | ||
| 2007 | -18.57% | ||
| 2006 | -14.95% | ||
| 2005 | +51.01% | ||
| 2004 | +23.86% | ||
| 2003 | -0.45% | ||
| 2002 | +0.45% | ||
| 2001 | +29.03% | ||
| 2000 | -5.28% | ||
| 1999 | -52.88% | ||
| 1998 | +15.93% | ||
| 1997 | -45.08% | ||
| 1996 | -11.76% | ||
| 1995 | +8.80% | ||
| 1994 | -17.66% | ||
| 1993 | -4.57% | ||
| 1992 | -35.19% |
- Stock Market
- Stocks
- 1959 Stock
- Quotes Kraftia Corporation
Select your edition
All financial news and data tailored to specific country editions
