|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311.00 JPY | +0.69% |
|
-0.83% | +1.55% |
| 15/05/23 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/08/20 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,335.00 | ¥1,293.00 | ¥1,311.00 | ¥1,302.00 | ¥1,311.00 |
| Volume | 8,900 | 13,900 | 15,300 | 16,400 | 5,100 |
| Change | -0.74% | -3.15% | +1.39% | -0.69% | +0.69% |
| Opening | ¥1,347.00 | ¥1,335.00 | ¥1,295.00 | ¥1,324.00 | ¥1,302.00 |
| High | ¥1,350.00 | ¥1,337.00 | ¥1,325.00 | ¥1,324.00 | ¥1,318.00 |
| Low | ¥1,315.00 | ¥1,293.00 | ¥1,286.00 | ¥1,291.00 | ¥1,293.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.83% | ||
| Current month | +0.69% | ||
| 1 month | +0.77% | ||
| 3 months | +4.21% | ||
| 6 months | +1.55% | ||
| Current year | +1.55% | ||
| 1 year | +23.56% | ||
| 3 years | +47.30% | ||
| 5 years | +90.55% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
6,633
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
8,695,863
Avg. Volume 20 sessions USD
53,462.17
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,599,213,856
Market Cap (USD)
89,888,888
Net sales (JPY)
34,701,000,000
Net sales (USD)
213,657,690
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
239,258
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,834,367,385
Free-Float capitalization (USD)
23,608,601
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,317.2
Moving average 20 days
1,316.8
Moving average 50 days
1,310.06
Moving average 100 days
1,312.48
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
42.86
RSI 14 days
45.54
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbcee747a22b1e6c9c637971e1e.Ol-rGWyOB_iiFHhx5BfiMKZ60TO043TilLPQKPdYa2Y.DCf7KRv4TtXrWRIfnHOqRtwMmX37sRe0oMqGfLMuAjB_EOdsPNxFqZpHNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:03 | 1,311.00 | 100 | 5,100 |
| 08:57:03 | 1,305.00 | 100 | 5,000 |
| 08:54:09 | 1,300.00 | 200 | 4,900 |
| 08:30:06 | 1,303.00 | 200 | 4,700 |
| 08:25:54 | 1,305.00 | 100 | 4,500 |
| 08:25:52 | 1,300.00 | 100 | 4,400 |
| 08:25:52 | 1,305.00 | 200 | 4,300 |
| 08:15:57 | 1,306.00 | 100 | 4,100 |
| 07:29:00 | 1,306.00 | 100 | 4,000 |
Course Extremes
| 1 week | 1,286 |  | 1,350 |
| 1 month | 1,286 | | 1,350 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,050 | | 1,485 |
| 3 years | 889.5 | | 1,485 |
| 5 years | 570 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
