|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,329.00 JPY | -0.89% |
|
+2.78% | +2.94% |
| 15/05/23 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 26/08/20 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view: Koyou Rentia Co., Ltd.
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,311.00 | ¥1,302.00 | ¥1,311.00 | ¥1,341.00 | ¥1,329.00 |
| Volume | 15,300 | 16,400 | 5,100 | 7,900 | 9,000 |
| Change | +1.39% | -0.69% | +0.69% | +2.29% | -0.89% |
| Opening | ¥1,295.00 | ¥1,324.00 | ¥1,302.00 | ¥1,311.00 | ¥1,349.00 |
| High | ¥1,325.00 | ¥1,324.00 | ¥1,318.00 | ¥1,349.00 | ¥1,349.00 |
| Low | ¥1,286.00 | ¥1,291.00 | ¥1,293.00 | ¥1,295.00 | ¥1,305.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.78% | ||
| Current month | +2.07% | ||
| 1 month | +0.76% | ||
| 3 months | +3.83% | ||
| 6 months | +2.94% | ||
| Current year | +2.94% | ||
| 1 year | +25.38% | ||
| 3 years | +48.16% | ||
| 5 years | +94.44% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
7,713
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
10,250,577
Avg. Volume 20 sessions USD
63,502.32
Record volume 1
6,696,000
Record volume 2
2,300,400
Record volume 3
2,110,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,913,982,158
Market Cap (USD)
92,473,181
Net sales (JPY)
34,701,000,000
Net sales (USD)
215,161,304
Number of employees
893
Sales / Employee (JPY)
38,858,903
Sales / Employee (USD)
240,942
Free-Float
26.26 %
Free-Float capitalization (JPY)
3,917,038,776
Free-Float capitalization (USD)
24,287,345
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,318.8
Moving average 20 days
1,317.7
Moving average 50 days
1,311.1
Moving average 100 days
1,311.56
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.31%
RSI 9 days
60.81
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.78% | +25.38% | +48.16% | 92.47M | |
| 0.00% | -4.97% | -14.71% | -21.25% | 190M | |
| +5.66% | +5.61% | +3.32% | +3.90% | 110M | |
| Average | +1.59% | -0.22% | +4.67% | +10.27% | 130.74M | |
| Weighted average by Cap. | +1.37% | -1.45% | -0.22% | +2.14% |
Historical Quotes: Koyou Rentia Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6245d6792.yLXwFB6Y2_9JXq4ScKrwP_xq1CeAOFnW4-vWa96FyLs.qobCYVWrqJorKdtoCPuDXZRbhBTfDgOA0Kq5IZbPmPKs5aBML6C6shoS6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:29 | 1,329.00 | 100 | 9,000 |
| 09:07:57 | 1,328.00 | 100 | 8,900 |
| 09:01:18 | 1,329.00 | 100 | 8,800 |
| 08:57:30 | 1,329.00 | 100 | 8,700 |
| 08:47:41 | 1,333.00 | 100 | 8,600 |
| 08:47:40 | 1,310.00 | 200 | 8,500 |
| 08:47:40 | 1,311.00 | 100 | 8,300 |
| 08:47:40 | 1,318.00 | 800 | 8,200 |
| 08:47:39 | 1,319.00 | 200 | 7,400 |
Course Extremes
| 1 week | 1,286 |  | 1,349 |
| 1 month | 1,286 | | 1,350 |
| Current year | 1,230 | | 1,429 |
| 1 year | 1,050 | | 1,485 |
| 3 years | 894.5 | | 1,485 |
| 5 years | 570 | | 1,485 |
| 10 years | 313 | | 1,485 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | +21.79% | ||
| 2024 | +2.42% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Stocks
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
