|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 MYR | 0.00% |
|
-1.89% | -4.59% |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.060 | MYR 1.040 | MYR 1.040 | MYR 1.030 | MYR 1.040 |
| Volume | 5,334,900 | 1,707,600 | 1,033,800 | 2,363,000 | 1,191,500 |
| Change | +2.91% | -1.89% | 0.00% | -0.96% | +0.97% |
| Opening | MYR 1.030 | MYR 1.060 | MYR 1.040 | MYR 1.040 | MYR 1.030 |
| High | MYR 1.060 | MYR 1.060 | MYR 1.040 | MYR 1.050 | MYR 1.040 |
| Low | MYR 1.020 | MYR 1.030 | MYR 1.030 | MYR 1.030 | MYR 1.020 |
Performance
| 1 week | -1.89% | ||
| Current month | +0.97% | ||
| 1 month | +0.97% | ||
| 3 months | -4.59% | ||
| 6 months | +2.97% | ||
| Current year | -4.59% | ||
| 1 year | -22.39% | ||
| 3 years | -23.53% | ||
| 5 years | -68.39% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
1,648,000
Estimated daily volume
1,648,000
Avg. Volume 20 sessions
1,937,553
Daily volume ratio
0.85
Avg. Volume 20 sessions MYR
2,015,055.12
Avg. Volume 20 sessions USD
493,100.11
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,622,927,856
Market Cap (USD)
641,145,895
Net sales (MYR)
1,748,002,000
Net sales (USD)
427,279,883
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,082
Free-Float
40.87 %
Free-Float capitalization (MYR)
1,087,305,032
Free-Float capitalization (USD)
265,779,768
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.042
Moving average 20 days
1.034
Moving average 50 days
1.124
Moving average 100 days
1.104
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+6.14%
RSI 9 days
43.6
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.89% | -22.39% | -23.53% | 641M | |
| +2.79% | -1.08% | -33.44% | -50.98% | 13.84B | |
| -0.27% | +11.16% | +51.95% | +117.84% | 4.56B | |
| -0.46% | +1.86% | +292.45% | +196.77% | 3.36B | |
| -3.09% | -3.38% | -32.02% | -32.32% | 2.48B | |
| -2.89% | -3.45% | -30.32% | -27.59% | 1.92B | |
| -0.78% | -3.76% | -6.57% | -26.86% | 1.26B | |
| +2.98% | +2.37% | +24.46% | +37.30% | 965M | |
| +2.19% | -1.78% | -11.68% | -21.89% | 921M | |
| -0.94% | -1.87% | +64.06% | +46.85% | 861M | |
| Average | -0.04% | -1.63% | +29.65% | +21.56% | 3.08B | |
| Weighted average by Cap. | +0.85% | -1.92% | +21.57% | +11.90% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35573b3.5ripnePArRN8cbwbtJeLEaHYBvvqjvJl7RmQ8iDeg6g.0urz7Lm0wlgOGvBcwNDYZcWvd8rYzbYiukDhtW-Nz-6k8pnvgqzoZzkg9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:01 | 1.040 | 2,100 | 1,648,000 |
| 11:50:01 | 1.040 | 3,900 | 1,645,900 |
| 11:50:01 | 1.040 | 10,000 | 1,642,000 |
| 11:50:01 | 1.040 | 10,000 | 1,632,000 |
| 11:50:01 | 1.040 | 30,000 | 1,622,000 |
| 11:50:01 | 1.040 | 300 | 1,592,000 |
| 11:50:01 | 1.040 | 1,800 | 1,591,700 |
| 11:50:01 | 1.040 | 10,300 | 1,589,900 |
| 11:50:01 | 1.040 | 13,600 | 1,579,600 |
Course Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1 | | 1.06 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.43 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.49 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
