Quotes Kossan Rubber Industries
Stocks
KOSSAN
MYL7153OO009
Medical Equipment, Supplies & Distribution
|
Delayed
BURSA MALAYSIA
06:28:18 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.230 MYR | +0.82% |
|
+2.52% | +11.93% |
Stock exchange
BURSA MALAYSIA
KOSSAN 1.230 RM
+0.82%
824K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KOSSAN | 1.230MYR | +0.82% | 824K RM |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.160 | MYR 1.190 | MYR 1.220 | MYR 1.230 |
| Volume | 1,957,400 | 1,974,000 | 5,722,700 | 5,173,500 | 917,300 |
| Change | -0.84% | -1.69% | +2.59% | +2.52% | +0.82% |
| Opening | MYR 1.190 | MYR 1.170 | MYR 1.160 | MYR 1.190 | MYR 1.230 |
| High | MYR 1.210 | MYR 1.180 | MYR 1.210 | MYR 1.220 | MYR 1.240 |
| Low | MYR 1.160 | MYR 1.150 | MYR 1.150 | MYR 1.170 | MYR 1.200 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.36% | ||
| Current month | +9.82% | ||
| 1 month | +6.03% | ||
| 3 months | +18.27% | ||
| 6 months | +12.84% | ||
| Current year | +12.84% | ||
| 1 year | -4.65% | ||
| 3 years | -8.89% | ||
| 5 years | -48.96% | ||
| 10 years | -28.70% |
Volumes
marketsDaily volume
670,000
Estimated daily volume
2,566,982
Avg. Volume 20 sessions
7,190,293
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
8,844,060.39
Avg. Volume 20 sessions USD
2,166,069.58
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,000,143,052
Market Cap (USD)
734,069,746
Net sales (MYR)
1,748,002,000
Net sales (USD)
427,698,067
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,159
Free-Float
40.6%
Free-Float capitalization (MYR)
1,236,254,814
Free-Float capitalization (USD)
302,484,662
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.168
Moving average 50 days
1.147
Moving average 100 days
1.111
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
53.96
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +3.36% | -4.65% | -8.89% | 734M | |
| +1.14% | +0.79% | -17.32% | +11.60% | 179B | |
| -0.33% | +2.75% | -19.82% | +18.39% | 118B | |
| -0.65% | +2.18% | +1.20% | +34.70% | 117B | |
| -3.42% | +15.09% | -44.16% | +5.61% | 93.26B | |
| -0.30% | -2.94% | -0.81% | +74.97% | 63.16B | |
| +1.30% | +1.77% | +8.65% | +82.48% | 55.68B | |
| -1.27% | +2.96% | +5.68% | -22.74% | 54.18B | |
| +1.75% | +2.59% | -11.02% | +43.47% | 44.15B | |
| +0.03% | +6.23% | -5.17% | -7.53% | 33.95B | |
| Average | -0.09% | +3.19% | -8.74% | +23.21% | 75.92B | |
| Weighted average by Cap. | -0.22% | +3.31% | -12.31% | +24.47% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545a68ba5b.SePQ9tiOu_76grSLAa_uk0TEVrmI9Vt9eNzVxgawSqw.I9GWpJb445nD9-LsROeX-jCVP8jjuww4Vay7lladK_N4t6Ccibr1j6XL8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:38 | 1.230 | 10,000 | 670,000 |
| 06:03:31 | 1.220 | 300 | 660,000 |
| 06:03:08 | 1.230 | 400 | 659,700 |
| 06:03:08 | 1.230 | 1,800 | 659,300 |
| 06:03:08 | 1.230 | 2,500 | 657,500 |
| 06:03:08 | 1.230 | 8,500 | 655,000 |
| 06:03:08 | 1.230 | 2,000 | 646,500 |
| 06:03:08 | 1.230 | 100 | 644,500 |
| 06:03:08 | 1.230 | 300 | 644,400 |
| 06:03:08 | 1.230 | 200 | 644,100 |
Price Extremes
| 1 week | 1.15 |  | 1.23 |
| 1 month | 1.11 | | 1.3 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.31 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 2.87 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +11.93% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- KOSSAN Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
