|
Market Closed -
Nasdaq
23:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.410 USD | +0.29% |
|
-4.75% | -17.63% |
| 08-28 | Koss Corporation Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-28 | Tranche Update on Koss Corporation's Equity Buyback Plan announced on February 18, 2004. | CI |
Stock exchange
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.580 | $3.550 | $3.460 | $3.400 | $3.410 |
| Volume | 16,974 | 8,986 | 7,364 | 9,512 | 26,381 |
| Change | +1.12% | -0.84% | -2.54% | -1.73% | +0.29% |
| Opening | $3.450 | $3.600 | $3.500 | $3.470 | $3.390 |
| High | $3.650 | $3.600 | $3.500 | $3.475 | $3.627 |
| Low | $3.450 | $3.475 | $3.430 | $3.300 | $3.390 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.75% | ||
| Current month | -1.45% | ||
| 1 month | -8.82% | ||
| 3 months | -14.96% | ||
| 6 months | -16.42% | ||
| Current year | -17.63% | ||
| 1 year | -40.38% | ||
| 3 years | -5.28% | ||
| 5 years | -81.88% | ||
| 10 years | +66.34% |
Volumes
marketsDaily volume
26,381
Estimated daily volume
26,381
Avg. Volume 20 sessions
16,843
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
57,434.63
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,280,553
Net sales ()
13,020,773
Number of employees
29
Sales / Employee (USD)
448,992
Free-Float
55.9 %
Free-Float capitalization (USD)
18,043,469
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.525
Moving average 50 days
3.688
Moving average 100 days
3.877
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+13.69%
RSI 9 days
35.98
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -4.75% | -40.38% | -5.28% | 32.28M | |
| +3.35% | -1.56% | -0.17% | +13.68% | 1.79B | |
| -0.91% | -3.85% | -27.29% | -43.02% | 1.29B | |
| -1.08% | -7.66% | -39.66% | -7.29% | 1.23B | |
| -0.22% | -2.63% | -45.47% | -33.98% | 746M | |
| -0.97% | -5.51% | -44.78% | - | 706M | |
| -1.30% | -7.67% | -51.82% | +0.76% | 132M | |
| +1.58% | +1.01% | -21.88% | -6.44% | 127M | |
| -0.80% | +0.20% | -18.29% | -15.06% | 121M | |
| 0.00% | +1.62% | -5.78% | +10.55% | 110M | |
| Average | -0.01% | -2.85% | -29.55% | -9.56% | 627.99M | |
| Weighted average by Cap. | +0.41% | -3.54% | -26.03% | -12.01% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4527d272f1e7288ff7e97da3ced2.myg55EwWQdnRU3OFHbvSsqrTzNGi7Xw1KTF8_xnrgIk.rWZttQsiBI6mMQrMK4KH2uvgmpfRvDhFcHIFsmubxsCie02sJ3sU6oEyIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:28 | 3.410 | 823 | 21,412 |
| 22:27:45 | 3.430 | 100 | 20,589 |
| 20:55:41 | 3.510 | 100 | 20,489 |
| 20:52:07 | 3.573 | 550 | 20,389 |
| 20:31:45 | 3.450 | 100 | 19,839 |
| 20:13:50 | 3.540 | 114 | 19,739 |
| 19:45:39 | 3.500 | 259 | 19,625 |
| 19:45:39 | 3.500 | 241 | 19,366 |
| 19:09:01 | 3.500 | 100 | 19,125 |
| 18:46:58 | 3.480 | 550 | 19,025 |
Price Extremes
| 1 week | 3.3 |  | 3.63 |
| 1 month | 3.3 | | 3.78 |
| Current year | 3.3 | | 4.95 |
| 1 year | 3.3 | | 5.91 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 22.92 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -17.63% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
