|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 985.00 KRW | -0.91% |
|
-3.05% | -21.76% |
| 08-13 | KOREIT Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | KOREIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A034830 985.00 ₩
-0.91%
538M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A034830 | 985.00KRW | -0.91% | 538M ₩ |
Quotes 5-day view: KOREIT
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,009.00 | ₩1,009.00 | ₩1,003.00 | ₩994.00 | ₩985.00 |
| Volume | 399,666 | 451,090 | 570,240 | 715,811 | 546,570 |
| Change | -0.69% | 0.00% | -0.59% | -0.90% | -0.91% |
| Opening | ₩1,017.00 | ₩1,012.00 | ₩1,014.00 | ₩1,007.00 | ₩996.00 |
| High | ₩1,019.00 | ₩1,027.00 | ₩1,019.00 | ₩1,008.00 | ₩996.00 |
| Low | ₩999.00 | ₩999.00 | ₩1,001.00 | ₩990.00 | ₩978.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.05% | ||
| Current month | -11.97% | ||
| 1 month | -11.97% | ||
| 3 months | -9.13% | ||
| 6 months | -38.32% | ||
| Current year | -21.76% | ||
| 1 year | -24.00% | ||
| 3 years | -16.17% | ||
| 5 years | -57.91% | ||
| 10 years | -67.06% |
Volumes
marketsDaily volume
546,570
Avg. Volume 20 sessions
511,850
Avg. Volume 20 sessions KRW
504,172,250
Avg. Volume 20 sessions USD
377,625.02
Record volume 1
77,119,880
Record volume 2
61,435,760
Record volume 3
48,955,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
218,650,842,169
Market Cap (USD)
163,933,214
Net sales (KRW)
184
Net sales (USD)
0
Number of employees
225
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.25%
Free-Float capitalization (KRW)
112,549,799,369
Free-Float capitalization (USD)
84,384,081
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,000
Moving average 20 days
1,071.55
Moving average 50 days
1,125
Moving average 100 days
1,133.28
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+15.05%
RSI 9 days
9.51
RSI 14 days
16.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -3.05% | -24.00% | -16.17% | 164M | |
| -1.22% | +0.31% | -1.78% | +21.52% | 14.75B | |
| +1.06% | +1.29% | +5.87% | +18.60% | 7.36B | |
| +1.88% | +2.74% | -8.61% | +36.69% | 6.58B | |
| +0.07% | +0.30% | -10.51% | +25.35% | 5.89B | |
| +0.76% | +1.92% | +11.02% | +44.71% | 5.84B | |
| +0.16% | +2.27% | -3.30% | +13.83% | 5.78B | |
| +0.08% | +0.55% | -20.87% | -29.16% | 5.31B | |
| +2.19% | +3.04% | -18.91% | +1.63% | 5.18B | |
| -0.55% | +3.11% | +17.85% | +39.30% | 4.42B | |
| Average | +0.35% | +1.32% | -5.32% | +15.63% | 6.13B | |
| Weighted average by Cap. | +0.28% | +1.47% | -3.10% | +19.75% |
Historical Quotes: KOREIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 978 |  | 1,027 |
| 1 month | 978 | | 1,132 |
| Current year | 978 | | 1,878 |
| 1 year | 978 | | 1,878 |
| 3 years | 973 | | 1,878 |
| 5 years | 973 | | 3,080 |
| 10 years | 973 | | 3,800 |
Monthly variations
Annual variations
| 2026 | -21.76% | ||
| 2025 | +25.90% | ||
| 2024 | -14.89% | ||
| 2023 | -10.31% | ||
| 2022 | -49.71% | ||
| 2021 | +28.96% | ||
| 2020 | -3.81% | ||
| 2019 | -22.22% | ||
| 2018 | -13.74% | ||
| 2017 | +9.63% | ||
| 2016 | +0.88% | ||
| 2015 | -24.03% | ||
| 2014 | +125.76% | ||
| 2013 | +25.00% | ||
| 2012 | +75.77% | ||
| 2011 | -1.96% | ||
| 2010 | -22.23% | ||
| 2009 | +44.85% | ||
| 2008 | -54.52% | ||
| 2007 | +39.07% | ||
| 2006 | -26.62% | ||
| 2005 | +161.61% | ||
| 2004 | -9.68% | ||
| 2003 | +6.90% | ||
| 2002 | -49.57% | ||
| 2001 | -26.28% |
- Stock Market
- Stocks
- A034830 Stock
- Quotes KOREIT
Select your edition
All financial news and data tailored to specific country editions
