|
Delayed
London S.E.
14:02:43 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.550 GBX | +2.90% |
|
+2.90% | +18.33% |
| 10-30 | Kore Potash seeks legal clarity in Congo amid sale process | AN |
| 09-11 | Kore Potash plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
KP2 3.550 p
+2.90%
102K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KP2 | 0.0720AUD | +10.77% | 14.4K $ | ||
Deutsche Boerse AG
| KP1 | 0.0325EUR | +10.17% | 0 € | |
|
Börse Stuttgart
| KP1 | 0.0340EUR | +17.24% | 0 € | |
|
Boerse Muenchen
| KP1 | 0.0365EUR | 0.00% | 0 € | |
| KP2 | 3.550GBX | +2.90% | 102K p | ||
|
Johannesburg S.E.
| KP2 | 0.7900ZAR | -1.25% | 353K R | |
|
Deutsche Boerse AG
| KP10 | 0.0340EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP10 | 0.0385EUR | +1.32% | 0 € |
Quotes 5-day view: Kore Potash plc
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.500 | GBX 3.600 | GBX 3.600 | GBX 3.450 | GBX 3.550 |
| Volume | 976,024 | 420,883 | 1,730,131 | 80,500 | 28,822 |
| Change | +1.45% | +2.86% | 0.00% | -4.17% | +2.90% |
| Opening | GBX 3.450 | GBX 3.450 | GBX 3.450 | GBX 3.450 | GBX 3.500 |
| High | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.550 |
| Low | GBX 3.450 | GBX 3.550 | GBX 3.456 | GBX 3.550 | GBX 3.500 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.90% | ||
| Current month | -1.39% | ||
| 1 month | -6.58% | ||
| 3 months | +14.52% | ||
| 6 months | +18.33% | ||
| Current year | +18.33% | ||
| 1 year | +10.94% | ||
| 3 years | +787.50% | ||
| 5 years | +230.23% |
Volumes
marketsDaily volume
28,822
Estimated daily volume
53,893
Avg. Volume 20 sessions
739,813
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
2,626,336.15
Avg. Volume 20 sessions USD
2,626,336.15
Record volume 1
255,762,699
Record volume 2
47,221,200
Record volume 3
44,114,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
343,765,749
Market Cap (USD)
239,591,406
Net sales (AUD)
-
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.77%
Free-Float capitalization (GBX)
147,023,406
Free-Float capitalization (USD)
102,469,616
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.66
Moving average 50 days
3.59
Moving average 100 days
3.361
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
48.38
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +2.90% | +10.94% | +787.50% | 240M | |
| -1.15% | -0.40% | +26.59% | +26.28% | 33.1B | |
| -2.93% | -3.09% | +38.38% | +43.24% | 17.68B | |
| +2.69% | +1.26% | -8.61% | +34.19% | 17.83B | |
| +0.35% | -1.12% | -6.69% | -15.33% | 14.45B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.34% | -1.37% | +5.68% | +6.02% | 10.63B | |
| -0.78% | -8.99% | -6.00% | +137.66% | 8.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -0.34% | +2.15% | - | - | 7.93B | |
| Average | +0.10% | -0.80% | +6.70% | +113.28% | 13.21B | |
| Weighted average by Cap. | -0.32% | -0.66% | +10.61% | +28.29% |
Historical Quotes: Kore Potash plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d04fec8dfba.SxXimWKEVXq50hQIIJPpzKxRkdLHBmw06XkKN7Tfzkk.CiyR7STAbBjov1VFQqTf4ccIwOvyMwZl2BtsAeGrpz18ZoOrUuw6McmhQQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.45 |  | 3.6 |
| 1 month | 3.36 | | 3.9 |
| Current year | 2.7 | | 3.9 |
| 1 year | 2.7 | | 3.9 |
| 3 years | 0.37 | | 4.5 |
| 5 years | 0.37 | | 4.5 |
| 10 years | 0.37 | | 25.51 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | +33.33% | ||
| 2024 | +275.00% | ||
| 2023 | -14.29% | ||
| 2022 | -20.00% | ||
| 2021 | +6.06% | ||
| 2020 | -28.26% | ||
| 2019 | -84.03% | ||
| 2018 | -31.43% |
- Stock Market
- Stocks
- KP2 Stock
- Quotes Kore Potash plc
Select your edition
All financial news and data tailored to specific country editions
