|
Market Closed -
London S.E.
18:35:12 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.600 GBX | -2.70% |
|
0.00% | +20.00% |
| 09-11 | Kore Potash plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-11 | Kore Potash warns of cash crunch, capital raise as loss grows | AN |
Stock exchange
London S.E.
KP2 3.600 p
-2.70%
1.73M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KP2 | 0.0660AUD | +1.54% | 35.05K $ | ||
Deutsche Boerse AG
| KP1 | 0.0315EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP1 | 0.0320EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KP1 | 0.0340EUR | 0.00% | 0 € | |
| KP2 | 3.600GBX | -2.70% | 1.73M p | ||
|
Johannesburg S.E.
| KP2 | 0.7700ZAR | -1.28% | 1.3M R | |
|
Deutsche Boerse AG
| KP10 | 0.0345EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP10 | 0.0395EUR | 0.00% | 0 € |
Quotes 5-day view: Kore Potash plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.640 | GBX 3.600 | GBX 3.600 | GBX 3.700 | GBX 3.600 |
| Volume | 4,698,295 | 612,114 | 2,297,769 | 2,789,392 | 663,026 |
| Change | +1.11% | -1.10% | 0.00% | +2.78% | -2.70% |
| Opening | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.600 | GBX 3.600 |
| High | GBX 3.700 | GBX 3.880 | GBX 3.640 | GBX 3.700 | GBX 3.780 |
| Low | GBX 3.500 | GBX 3.540 | GBX 3.550 | GBX 3.550 | GBX 3.550 |
Performance
| 1 day | -2.70% | ||
| Current month | +10.77% | ||
| 1 month | +18.42% | ||
| 3 months | +24.14% | ||
| 6 months | +5.88% | ||
| Current year | +20.00% | ||
| 1 year | -7.69% | ||
| 3 years | +476.00% | ||
| 5 years | +220.00% |
Volumes
marketsDaily volume
481,002
Estimated daily volume
481,002
Avg. Volume 20 sessions
1,583,309
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
5,699,912.4
Avg. Volume 20 sessions USD
5,699,912.4
Record volume 1
255,762,699
Record volume 2
47,221,200
Record volume 3
44,114,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
359,689,599
Market Cap (USD)
255,697,447
Net sales (AUD)
-
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.77%
Free-Float capitalization (GBX)
153,833,795
Free-Float capitalization (USD)
109,357,926
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
3.628
Moving average 20 days
3.419
Moving average 50 days
3.288
Moving average 100 days
3.16
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-12.21%
RSI 9 days
78.26
RSI 14 days
74.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | 0.00% | -7.69% | +476.00% | 256M | |
| -1.23% | -4.02% | +13.97% | +55.25% | 54.4B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.06% | +0.75% | +21.10% | +194.77% | 11.38B | |
| -0.67% | -4.13% | +8.91% | +59.48% | 7.69B | |
| -3.07% | -5.30% | -12.42% | -3.94% | 7.14B | |
| +1.07% | +0.10% | +53.79% | +79.13% | 6.09B | |
| +0.58% | -1.98% | -22.73% | +40.01% | 5.13B | |
| +1.00% | -2.43% | -19.91% | -11.04% | 4.89B | |
| +0.82% | +3.08% | -37.23% | -35.16% | 3.66B | |
| Average | -0.40% | -1.63% | -0.22% | +85.45% | 11.36B | |
| Weighted average by Cap. | -0.66% | -2.30% | +8.41% | +55.26% |
Historical Quotes: Kore Potash plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51a00a6a7083c648050348eccb6.uoMFA6BFtEdLvn1GsJ1CHn6MEis9y79YeEk7Ne7BLek.0uBCe8Ycxi8_7xM89vYUX03oZWp7jP4aAgtaBZ-sFdvTzmJHkwvSKyPoTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:16 | 3.550 | 139,949 | 481,002 |
| 12:20:44 | 3.550 | 111,975 | 341,053 |
| 11:33:59 | 3.550 | 2,608 | 229,078 |
| 11:00:17 | 3.780 | 1,421 | 226,470 |
| 10:35:08 | 3.550 | 4 | 225,049 |
| 10:35:06 | 3.550 | 1,401 | 225,045 |
| 10:31:42 | 3.550 | 83,891 | 223,644 |
| 10:30:48 | 3.550 | 83,891 | 139,753 |
Price Extremes
| 1 week | 3.5 |  | 3.88 |
| 1 month | 3 | | 3.88 |
| Current year | 2.7 | | 3.89 |
| 1 year | 2.7 | | 4.1 |
| 3 years | 0.37 | | 4.5 |
| 5 years | 0.37 | | 4.5 |
| 10 years | 0.37 | | 25.51 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +33.33% | ||
| 2024 | +275.00% | ||
| 2023 | -14.29% | ||
| 2022 | -20.00% | ||
| 2021 | +6.06% | ||
| 2020 | -28.26% | ||
| 2019 | -84.03% | ||
| 2018 | -31.43% |
- Stock Market
- Stocks
- KP2 Stock
- Quotes Kore Potash plc
Select your edition
All financial news and data tailored to specific country editions
