|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,175.00 JPY | +1.26% |
|
-0.73% | +13.70% |
Stock exchange
Japan Exchange
5915 2,175.00 ¥
+1.26%
6.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5915 | 2,175.00JPY | +1.26% | 6.96M ¥ |
Quotes 5-day view: Komaihaltec Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,179.00 | ¥2,115.00 | ¥2,120.00 | ¥2,148.00 | ¥2,175.00 |
| Volume | 8,000 | 6,000 | 2,800 | 2,700 | 3,200 |
| Change | -0.55% | -2.94% | +0.24% | +1.32% | +1.26% |
| Opening | ¥2,204.00 | ¥2,190.00 | ¥2,120.00 | ¥2,120.00 | ¥2,129.00 |
| High | ¥2,219.00 | ¥2,197.00 | ¥2,143.00 | ¥2,149.00 | ¥2,178.00 |
| Low | ¥2,145.00 | ¥2,107.00 | ¥2,120.00 | ¥2,120.00 | ¥2,120.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.73% | ||
| 1 month | -11.19% | ||
| 3 months | -2.07% | ||
| 6 months | -18.57% | ||
| Current year | +13.70% | ||
| 1 year | +20.50% | ||
| 3 years | +2.11% | ||
| 5 years | +33.35% | ||
| 10 years | +6.72% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
6,079
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
13,221,825
Avg. Volume 20 sessions USD
83,879.26
Record volume 1
10,473,600
Record volume 2
5,665,200
Record volume 3
3,496,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,965,508,489
Market Cap (USD)
63,267,446
Net sales (JPY)
34,414,000,000
Net sales (USD)
218,482,167
Number of employees
618
Sales / Employee (JPY)
55,686,084
Sales / Employee (USD)
353,531
Free-Float
56.31%
Free-Float capitalization (JPY)
6,089,791,178
Free-Float capitalization (USD)
38,661,904
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,147.4
Moving average 20 days
2,211.6
Moving average 50 days
2,345.12
Moving average 100 days
2,301.01
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+5.79%
RSI 9 days
37.1
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -0.73% | +20.50% | +2.11% | 63.27M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.34% | +5.58% | +13.49% | +163.22% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.96% | +180.47% |
Historical Quotes: Komaihaltec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13ce1897c98e790132.kQ5pVeL7hWOQfLtL3lYfogJBcMTCbRtpSqs1Aj8rypk.0jczJqyf4wm9EfQCuRpFmjMlRab1N04kJ95NXWhBo6r_ZR8ylYzJO_Ie2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,175.00 | 200 | 3,200 |
| 09:24:33 | 2,178.00 | 100 | 3,000 |
| 08:47:05 | 2,150.00 | 100 | 2,900 |
| 08:47:05 | 2,150.00 | 100 | 2,800 |
| 07:11:51 | 2,150.00 | 100 | 2,700 |
| 07:10:56 | 2,147.00 | 100 | 2,600 |
| 07:10:49 | 2,145.00 | 200 | 2,500 |
| 07:09:41 | 2,140.00 | 200 | 2,300 |
| 06:47:48 | 2,140.00 | 100 | 2,100 |
| 06:47:48 | 2,139.00 | 100 | 2,000 |
Price Extremes
| 1 week | 2,107 |  | 2,219 |
| 1 month | 2,100 | | 2,416 |
| Current year | 1,890 | | 2,894 |
| 1 year | 1,759 | | 2,894 |
| 3 years | 1,366 | | 2,894 |
| 5 years | 1,366 | | 2,894 |
| 10 years | 1,230 | | 2,894 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | +17.94% | ||
| 2024 | -19.78% | ||
| 2023 | +36.62% | ||
| 2022 | -40.23% | ||
| 2021 | +6.27% | ||
| 2020 | +21.93% | ||
| 2019 | +4.14% | ||
| 2018 | -30.62% | ||
| 2017 | +23.71% | ||
| 2016 | -13.09% | ||
| 2015 | -16.33% | ||
| 2014 | -11.71% | ||
| 2013 | +29.07% | ||
| 2012 | +43.33% | ||
| 2011 | -6.25% | ||
| 2010 | +14.97% | ||
| 2009 | -6.70% | ||
| 2008 | -0.56% | ||
| 2007 | -37.93% | ||
| 2006 | -34.39% | ||
| 2005 | +44.44% | ||
| 2004 | +40.37% | ||
| 2003 | +19.78% | ||
| 2002 | -24.17% | ||
| 2001 | -2.44% | ||
| 2000 | -26.57% | ||
| 1999 | +39.58% | ||
| 1998 | +21.83% | ||
| 1997 | -76.82% | ||
| 1996 | +9.25% | ||
| 1995 | -7.38% | ||
| 1994 | -16.00% | ||
| 1993 | -.--% | ||
| 1992 | -17.36% |
- Stock Market
- Stocks
- 5915 Stock
- Quotes Komaihaltec Inc.
Select your edition
All financial news and data tailored to specific country editions
