|
Delayed
Japan Exchange
06:38:44 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,424.00 JPY | +0.46% |
|
+0.08% | +26.71% |
Stock exchange
Japan Exchange
5915 2,424.00 ¥
+0.46%
3.64M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5915 | 2,424.00JPY | +0.46% | 3.64M ¥ |
Quotes 5-day view: Komaihaltec Inc.
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,419.00 | ¥2,395.00 | ¥2,414.00 | ¥2,413.00 | ¥2,424.00 |
| Volume | 4,800 | 2,400 | 900 | 2,400 | 1,500 |
| Change | -0.12% | -0.99% | +0.79% | -0.04% | +0.46% |
| Opening | ¥2,420.00 | ¥2,419.00 | ¥2,387.00 | ¥2,413.00 | ¥2,389.00 |
| High | ¥2,420.00 | ¥2,419.00 | ¥2,414.00 | ¥2,443.00 | ¥2,433.00 |
| Low | ¥2,356.00 | ¥2,381.00 | ¥2,380.00 | ¥2,390.00 | ¥2,377.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.08% | ||
| Current month | -2.45% | ||
| 1 month | -0.78% | ||
| 3 months | +7.83% | ||
| 6 months | +20.24% | ||
| Current year | +26.71% | ||
| 1 year | +46.91% | ||
| 3 years | +25.79% | ||
| 5 years | +35.49% | ||
| 10 years | +28.25% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
2,578
Avg. Volume 20 sessions
3,760
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
9,114,240
Avg. Volume 20 sessions USD
58,659.25
Record volume 1
10,473,600
Record volume 2
5,665,200
Record volume 3
3,496,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,055,987,208
Market Cap (USD)
71,274,689
Net sales (JPY)
34,414,000,000
Net sales (USD)
221,856,909
Number of employees
618
Sales / Employee (JPY)
55,686,084
Sales / Employee (USD)
358,992
Free-Float
56.31%
Free-Float capitalization (JPY)
6,756,168,382
Free-Float capitalization (USD)
43,555,025
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,421.8
Moving average 20 days
2,433.65
Moving average 50 days
2,325.58
Moving average 100 days
2,351.91
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
47.22
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.08% | +46.91% | +25.79% | 71.27M | |
| -1.39% | -4.02% | +59.03% | +207.84% | 92.21B | |
| -0.09% | -3.41% | -7.49% | +2.90% | 70.76B | |
| -0.69% | -2.57% | +4.28% | +30.98% | 55.21B | |
| -0.38% | -4.35% | +101.62% | +740.14% | 55.4B | |
| +0.45% | -5.56% | -3.10% | +55.18% | 39.31B | |
| -1.89% | -4.87% | +16.98% | +245.54% | 32.44B | |
| +0.21% | -15.40% | +58.56% | +286.70% | 32.83B | |
| -0.44% | -12.74% | +31.39% | +173.72% | 29.25B | |
| -0.92% | -1.83% | -22.98% | -23.80% | 26.4B | |
| Average | -0.47% | -5.39% | +28.52% | +174.50% | 43.39B | |
| Weighted average by Cap. | -0.62% | -4.82% | +30.99% | +198.42% |
Historical Quotes: Komaihaltec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bceb0992edbcc87af434840d1e.-v6j-BVdBfOugng6LUy2LgPEg94IsvXpzyH_gU6-ps0.q46VnHs8dZDPrx0IaTXdVDur-p1j5aevuBe0ynvPwaueuOm_T3Brou30SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:38:44 | 2,424.00 | 100 | 1,500 |
| 06:38:32 | 2,412.00 | 100 | 1,400 |
| 06:38:31 | 2,410.00 | 100 | 1,300 |
| 06:38:31 | 2,411.00 | 100 | 1,200 |
| 06:30:00 | 2,416.00 | 300 | 1,100 |
| 04:49:20 | 2,433.00 | 100 | 800 |
| 04:49:19 | 2,426.00 | 200 | 700 |
| 04:49:19 | 2,425.00 | 100 | 500 |
| 03:00:56 | 2,402.00 | 100 | 400 |
Price Extremes
| 1 week | 2,356 |  | 2,443 |
| 1 month | 2,301 | | 2,498 |
| Current year | 1,890 | | 2,894 |
| 1 year | 1,634 | | 2,894 |
| 3 years | 1,366 | | 2,894 |
| 5 years | 1,366 | | 2,894 |
| 10 years | 1,230 | | 2,894 |
Monthly variations
Annual variations
| 2026 | +26.14% | ||
| 2025 | +17.94% | ||
| 2024 | -19.78% | ||
| 2023 | +36.62% | ||
| 2022 | -40.23% | ||
| 2021 | +6.27% | ||
| 2020 | +21.93% | ||
| 2019 | +4.14% | ||
| 2018 | -30.62% | ||
| 2017 | +23.71% | ||
| 2016 | -13.09% | ||
| 2015 | -16.33% | ||
| 2014 | -11.71% | ||
| 2013 | +29.07% | ||
| 2012 | +43.33% | ||
| 2011 | -6.25% | ||
| 2010 | +14.97% | ||
| 2009 | -6.70% | ||
| 2008 | -0.56% | ||
| 2007 | -37.93% | ||
| 2006 | -34.39% | ||
| 2005 | +44.44% | ||
| 2004 | +40.37% | ||
| 2003 | +19.78% | ||
| 2002 | -24.17% | ||
| 2001 | -2.44% | ||
| 2000 | -26.57% | ||
| 1999 | +39.58% | ||
| 1998 | +21.83% | ||
| 1997 | -76.82% | ||
| 1996 | +9.25% | ||
| 1995 | -7.38% | ||
| 1994 | -16.00% | ||
| 1993 | 0.00% | ||
| 1992 | -17.36% |
- Stock Market
- Stocks
- 5915 Stock
- Quotes Komaihaltec Inc.
Select your edition
All financial news and data tailored to specific country editions
