|
End-of-day quote
Korea S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 3,285.00 KRW | +0.31% |
|
+0.46% | -2.95% |
| 08-14 | KM Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | KM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A083550 3,285.00 ₩
+0.31%
4.29M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A083550 | 3,285.00KRW | +0.31% | 4.29M ₩ |
Quotes 5-day view: KM Corporation
End-of-day quote Korea S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,300.00 | ₩3,295.00 | ₩3,290.00 | ₩3,275.00 | ₩3,285.00 |
| Volume | 37,940 | 12,318 | 11,412 | 12,732 | 1,306 |
| Change | +0.92% | -0.15% | -0.15% | -0.46% | +0.31% |
| Opening | ₩3,235.00 | ₩3,250.00 | ₩3,255.00 | ₩3,285.00 | ₩3,275.00 |
| High | ₩3,340.00 | ₩3,330.00 | ₩3,295.00 | ₩3,375.00 | ₩3,335.00 |
| Low | ₩3,230.00 | ₩3,170.00 | ₩3,210.00 | ₩3,260.00 | ₩3,270.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.46% | ||
| Current month | +2.02% | ||
| 1 month | +4.12% | ||
| 3 months | +19.89% | ||
| 6 months | -10.25% | ||
| Current year | -2.95% | ||
| 1 year | +7.96% | ||
| 3 years | -24.34% | ||
| 5 years | -53.50% | ||
| 10 years | -17.61% |
Volumes
marketsDaily volume
1,306
Avg. Volume 20 sessions
15,531
Avg. Volume 20 sessions KRW
51,019,335
Avg. Volume 20 sessions USD
36,784.94
Record volume 1
29,369,974
Record volume 2
20,637,736
Record volume 3
19,964,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
41,616,292,054
Market Cap (USD)
30,137,297
Net sales ()
135,414,355,360
Net sales (USD)
98,063,101
Number of employees
254
Sales / Employee (KRW)
533,127,383
Sales / Employee (USD)
386,075
Free-Float
61.47%
Free-Float capitalization (KRW)
27,376,030,516
Free-Float capitalization (USD)
19,824,918
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3,289
Moving average 20 days
3,253.75
Moving average 50 days
2,923.4
Moving average 100 days
2,955
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-10.05%
RSI 9 days
61.19
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.46% | +7.96% | -24.34% | 30.14M | |
| -1.36% | -2.53% | +3.67% | +51.59% | 4B | |
| -0.58% | -0.86% | +1.32% | +41.36% | 3.35B | |
| -1.48% | +0.15% | +26.04% | +5.86% | 3.15B | |
| -1.73% | +0.91% | -2.87% | +0.69% | 1.44B | |
| +6.00% | +22.05% | +56.57% | - | 471M | |
| -1.95% | +0.94% | +1.90% | -24.11% | 402M | |
| -0.80% | -0.36% | -28.08% | - | 261M | |
| -0.31% | -4.25% | -5.09% | +2.66% | 164M | |
| +2.46% | -1.42% | -1.42% | -8.37% | 138M | |
| Average | +0.09% | +1.94% | +6.00% | +5.67% | 1.34B | |
| Weighted average by Cap. | -0.86% | +1.13% | +8.67% | +27.86% |
Historical Quotes: KM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,170 |  | 3,375 |
| 1 month | 3,065 | | 3,375 |
| Current year | 2,240 | | 3,950 |
| 1 year | 2,240 | | 3,950 |
| 3 years | 2,240 | | 4,988.66 |
| 5 years | 2,240 | | 7,942.39 |
| 10 years | 2,240 | | 16,561.74 |
Monthly variations
Annual variations
| 2026 | -2.95% | ||
| 2025 | +18.67% | ||
| 2024 | -34.96% | ||
| 2023 | -16.52% | ||
| 2022 | -23.17% | ||
| 2021 | -32.30% | ||
| 2020 | +81.54% | ||
| 2019 | +13.47% | ||
| 2018 | +10.40% | ||
| 2017 | -1.38% | ||
| 2016 | +2.62% | ||
| 2015 | +75.28% | ||
| 2014 | +20.27% | ||
| 2013 | +12.98% | ||
| 2012 | -8.07% | ||
| 2011 | -41.11% | ||
| 2010 | +62.38% | ||
| 2009 | +161.21% | ||
| 2008 | -50.21% | ||
| 2007 | -60.03% | ||
| 2006 | -30.84% | ||
| 2005 | -23.71% |
- Stock Market
- Stocks
- A083550 Stock
- Quotes KM Corporation
Select your edition
All financial news and data tailored to specific country editions
